Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-04 18:15:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
BANANABanana For Scale
|
$3.145 | $3.15 | $3.02 | $7.88万 | $5,682.06万 | 2.34% |
| 94 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.71 | $761.71 | $745.09 | $264.50万 | $2,738.44万 | 1.13% |
| 686 |
MDBBMDBB
|
$338.76 | $340.32 | $322.18 | $3.01万 | — | 1.99% |
| 270 |
ATAPRO
|
$0.1187 | $0.1245 | $0.1141 | $54.19万 | $2,858.76万 | -3.89% |
| 306 |
FORMFour
|
$0.2027 | $0.205 | $0.1914 | $46.61万 | $7,694.67万 | 0.95% |
| 42 |
CELOCelo
|
$0.07406 | $0.07432 | $0.06921 | $1,066.78万 | $4,427.29万 | 2.90% |
| 692 |
JPMBJPMB
|
$341.56 | $342.22 | $335.22 | $1.77万 | — | 0.51% |
| 455 |
FLOWFlow
|
$0.02221 | $0.02287 | $0.02148 | $23.79万 | $3,835.49万 | 0.09% |
| 303 |
NOMNomina
|
$0.001558 | $0.001558 | $0.001462 | $46.92万 | $458.20万 | 3.94% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 545 |
SKLSKALE
|
$0.00398 | $0.00405 | $0.00381 | $16.58万 | $2,437.66万 | 2.58% |
| 467 |
STEEM斯蒂姆币
|
$0.0486 | $0.04865 | $0.0465 | $21.98万 | $2,700.78万 | 3.23% |
| 465 |
IOTA埃欧塔
|
$0.0398 | $0.0405 | $0.0382 | $22.02万 | $1.88亿 | 2.84% |
| 155 |
PROVESuccinct
|
$0.1889 | $0.1956 | $0.1807 | $107.32万 | $3,722.08万 | -0.58% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.09 | $76.65 | $71.80 | $1,628.49万 | $1.68亿 | 5.21% |
| 444 |
PENGBPENGB
|
$54.75 | $55.28 | $48.34 | $25.26万 | — | 11.08% |
| 4 |
ZEC大零币
|
$1310.54 | $1,314.44 | $1,148.09 | $2.12亿 | $206.82亿 | 14.10% |
| 499 |
SAPIENSapien
|
$0.0505 | $0.05102 | $0.04786 | $19.95万 | $1,247.29万 | 2.96% |
| 590 |
XECeCash
|
$0.00000619 | $0.00000623 | $0.00000585 | $12.92万 | $1.22亿 | 3.00% |
| 175 |
MRNABMRNAB
|
$232.88 | $235.44 | $220.26 | $89.97万 | — | 4.95% |
相关站点
共 40 个
BFUSD _数字货币市值
币安币 _比特币
Starknet _比特币
EUR _比特币
Internet _币种排行
United Stables _比特币行情
Saga _以太坊ETH价格
USDC _数字货币市值
Pump.fun _BTC行情
Aave _比特币行情
Render _BTC行情
比特币 _币种排行
BEB _数字货币市值
United Stables _比特币
Hedera _BTC行情
StraitsX XUSD _加密货币行情
Injective _比特币行情
Holo _比特币
Ripple USD _BTC行情
Nillion _以太坊ETH价格
SOXSB _BTC行情
Official Trump _BTC行情
Artificial _比特币
EUR _币种排行
JUST _以太坊ETH价格
Bittensor _币种排行
Official Trump _BTC行情
大零币 _数字货币市值
Quant _BTC行情
Ripple USD _加密货币行情
Worldcoin _加密货币行情
Quant _加密货币行情
Nillion _比特币行情
Aave _比特币
EUR _BTC行情
Celo _比特币
POL _数字货币市值
Tether Gold _BTC行情
波场 _比特币行情
Chainlink _以太坊ETH价格