Zerobase
ZBT · 美元计价
$0.0649
-1.67%
≈ ￥0.42834
(-$0.00)
更新于 2026-11-04 16:15:02
24H 最高$0.0667
24H 最低$0.0633
今日开盘$0.066
24H 成交量$53.03万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
BANANABanana For Scale
|
$3.149 | $3.15 | $3.02 | $7.90万 | $5,682.06万 | 2.98% |
| 92 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.63 | $758.69 | $745.09 | $261.01万 | $2,738.44万 | 0.59% |
| 686 |
MDBBMDBB
|
$334.79 | $340.32 | $322.18 | $3.10万 | — | 1.36% |
| 275 |
ATAPRO
|
$0.1198 | $0.1245 | $0.1141 | $52.60万 | $2,858.76万 | -1.88% |
| 335 |
FORMFour
|
$0.2023 | $0.2043 | $0.1914 | $41.00万 | $7,694.67万 | 1.71% |
| 41 |
CELOCelo
|
$0.07381 | $0.07417 | $0.06921 | $1,070.52万 | $4,427.29万 | 3.30% |
| 693 |
JPMBJPMB
|
$337.91 | $340.67 | $335.22 | $1.62万 | — | -0.72% |
| 481 |
FLOWFlow
|
$0.02243 | $0.02287 | $0.02148 | $20.94万 | $3,835.49万 | 1.31% |
| 303 |
NOMNomina
|
$0.001521 | $0.001537 | $0.001462 | $46.46万 | $458.20万 | 0.26% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 550 |
SKLSKALE
|
$0.00398 | $0.00405 | $0.00381 | $15.97万 | $2,437.66万 | 2.84% |
| 459 |
STEEM斯蒂姆币
|
$0.0485 | $0.04858 | $0.0465 | $23.22万 | $2,700.78万 | 3.24% |
| 458 |
IOTA埃欧塔
|
$0.04 | $0.0405 | $0.0382 | $23.27万 | $1.88亿 | 3.63% |
| 154 |
PROVESuccinct
|
$0.1896 | $0.1956 | $0.1807 | $107.79万 | $3,722.08万 | 0.16% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$75.45 | $76.65 | $71.25 | $1,530.02万 | $1.68亿 | 4.85% |
| 442 |
PENGBPENGB
|
$53.98 | $55.28 | $48.02 | $25.51万 | — | 12.04% |
| 4 |
ZEC大零币
|
$1293.89 | $1,295.09 | $1,124.69 | $2.10亿 | $206.82亿 | 13.68% |
| 502 |
SAPIENSapien
|
$0.05081 | $0.05082 | $0.04786 | $19.41万 | $1,247.29万 | 4.03% |
| 592 |
XECeCash
|
$0.00000621 | $0.00000621 | $0.00000585 | $12.52万 | $1.22亿 | 3.67% |
| 189 |
MRNABMRNAB
|
$230.78 | $235.44 | $220.26 | $81.84万 | — | 4.41% |
相关站点
共 40 个
波场 _比特币行情
Tether Gold _比特币行情
狗币 _BTC行情
StraitsX XUSD _加密货币行情
AAPLB _数字货币市值
Saga _BTC行情
Solana _BTC行情
Starknet _比特币行情
币安币 _比特币
KORUB _以太坊ETH价格
World Liberty _比特币行情
Aster _加密货币行情
POL _BTC行情
NBISB _币种排行
Ripple USD _BTC行情
Morpho _比特币行情
Ripple USD _数字货币市值
Avalanche _以太坊ETH价格
AAPLB _币种排行
Morpho _币种排行
Internet _币种排行
币安币 _币种排行
Saga _加密货币行情
KORUB _数字货币市值
Ethena USDe _以太坊ETH价格
Avalanche _以太坊ETH价格
NFPrompt _以太坊ETH价格
POL _比特币行情
币安币 _BTC行情
Chainlink _币种排行
EUR _币种排行
AAPLB _数字货币市值
TQQQB _比特币
KORUB _加密货币行情
Gram _BTC行情
恒星币 _比特币行情
First Digital _BTC行情
恒星币 _加密货币行情
Nillion _币种排行
恒星币 _以太坊ETH价格