Enso
ENSO · 美元计价
$0.509
3.46%
≈ ￥3.3594
($0.02)
更新于 2026-11-04 14:10:03
24H 最高$0.515
24H 最低$0.484
今日开盘$0.492
24H 成交量$58.64万
流通市值$1,085.69万
24H 涨跌额($0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BANANABanana For Scale
|
$3.143 | $3.15 | $3.02 | $8.25万 | $5,682.06万 | 2.65% |
| 91 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.37 | $758.69 | $745.09 | $257.70万 | $2,738.44万 | 0.24% |
| 683 |
MDBBMDBB
|
$332.95 | $340.32 | $322.18 | $3.09万 | — | 1.11% |
| 288 |
ATAPRO
|
$0.1172 | $0.1245 | $0.1141 | $48.81万 | $2,858.76万 | -5.10% |
| 312 |
FORMFour
|
$0.2003 | $0.2043 | $0.1914 | $44.02万 | $7,694.67万 | 1.32% |
| 38 |
CELOCelo
|
$0.07257 | $0.07417 | $0.06921 | $1,055.39万 | $4,427.29万 | 1.02% |
| 694 |
JPMBJPMB
|
$337.29 | $340.67 | $335.22 | $1.52万 | — | -0.99% |
| 493 |
FLOWFlow
|
$0.02225 | $0.02287 | $0.02148 | $20.33万 | $3,835.49万 | 0.41% |
| 279 |
NOMNomina
|
$0.001524 | $0.001537 | $0.001462 | $50.43万 | $458.20万 | 2.08% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 586 |
SKLSKALE
|
$0.00402 | $0.00403 | $0.00381 | $13.17万 | $2,437.66万 | 4.15% |
| 462 |
STEEM斯蒂姆币
|
$0.04823 | $0.04847 | $0.0465 | $23.41万 | $2,700.78万 | 3.08% |
| 436 |
IOTA埃欧塔
|
$0.0399 | $0.0405 | $0.0382 | $26.22万 | $1.88亿 | 3.37% |
| 151 |
PROVESuccinct
|
$0.1883 | $0.1956 | $0.1807 | $109.01万 | $3,722.08万 | -0.69% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$74.88 | $76.65 | $71.13 | $1,449.73万 | $1.68亿 | 5.02% |
| 459 |
PENGBPENGB
|
$52.96 | $55.28 | $47.54 | $23.53万 | — | 11.07% |
| 4 |
ZEC大零币
|
$1252.2 | $1,259.06 | $1,124.69 | $1.93亿 | $206.82亿 | 10.84% |
| 514 |
SAPIENSapien
|
$0.05005 | $0.05071 | $0.04786 | $18.60万 | $1,247.29万 | 2.58% |
| 591 |
XECeCash
|
$0.00000612 | $0.00000616 | $0.00000585 | $12.96万 | $1.22亿 | 2.00% |
| 207 |
MRNABMRNAB
|
$228.25 | $235.44 | $218.07 | $74.42万 | — | 4.38% |
相关站点
共 40 个
Pump.fun _比特币
BFUSD _以太坊ETH价格
Filecoin _加密货币行情
Ethena _比特币
Pyth Network _以太坊ETH价格
SNXXB _BTC行情
Hyperliquid _BTC行情
Ethena _以太坊ETH价格
Pepe _币种排行
Pudgy Penguins _比特币行情
Pyth Network _加密货币行情
Gram _比特币行情
BEB _以太坊ETH价格
Tether Gold _比特币
恒星币 _BTC行情
Worldcoin _比特币
Worldcoin _以太坊ETH价格
Hedera _加密货币行情
Pump.fun _数字货币市值
POL _比特币行情
Hashflow _BTC行情
Saga _比特币行情
Near Protocol _数字货币市值
Filecoin _比特币
Aave _加密货币行情
Pump.fun _数字货币市值
Filecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hashflow _币种排行
Chainlink _币种排行
Saga _币种排行
SNXXB _加密货币行情
THORChain _币种排行
Pepe _以太坊ETH价格
World Liberty _加密货币行情
MegaETH _数字货币市值
United Stables _比特币行情
Initia _比特币
波场 _以太坊ETH价格
Celestia _BTC行情