Celo
CELO · 美元计价
$0.07324
2.19%
≈ ￥0.483384
($0.00)
更新于 2026-11-04 15:35:01
24H 最高$0.07417
24H 最低$0.06921
今日开盘$0.07167
24H 成交量$1,070.24万
流通市值$4,427.29万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BANANABanana For Scale
|
$3.148 | $3.15 | $3.02 | $7.88万 | $5,682.06万 | 2.94% |
| 90 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.32 | $758.69 | $745.09 | $260.50万 | $2,738.44万 | 0.43% |
| 685 |
MDBBMDBB
|
$334.23 | $340.32 | $322.18 | $3.09万 | — | 1.15% |
| 265 |
ATAPRO
|
$0.1192 | $0.1245 | $0.1141 | $53.72万 | $2,858.76万 | -1.49% |
| 340 |
FORMFour
|
$0.2008 | $0.2043 | $0.1914 | $39.96万 | $7,694.67万 | 1.21% |
| 39 |
CELOCelo
|
$0.07324 | $0.07417 | $0.06921 | $1,070.24万 | $4,427.29万 | 2.19% |
| 693 |
JPMBJPMB
|
$337.52 | $340.67 | $335.22 | $1.61万 | — | -0.87% |
| 485 |
FLOWFlow
|
$0.02234 | $0.02287 | $0.02148 | $20.43万 | $3,835.49万 | 0.86% |
| 289 |
NOMNomina
|
$0.001509 | $0.001537 | $0.001462 | $48.63万 | $458.20万 | -0.98% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 569 |
SKLSKALE
|
$0.00404 | $0.00405 | $0.00381 | $14.32万 | $2,437.66万 | 4.39% |
| 463 |
STEEM斯蒂姆币
|
$0.04856 | $0.04858 | $0.0465 | $22.76万 | $2,700.78万 | 3.67% |
| 436 |
IOTA埃欧塔
|
$0.0399 | $0.0405 | $0.0382 | $26.49万 | $1.88亿 | 3.10% |
| 157 |
PROVESuccinct
|
$0.1895 | $0.1956 | $0.1807 | $107.24万 | $3,722.08万 | 0.64% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$75.16 | $76.65 | $71.25 | $1,474.46万 | $1.68亿 | 4.53% |
| 452 |
PENGBPENGB
|
$53.47 | $55.28 | $48.00 | $24.71万 | — | 11.28% |
| 4 |
ZEC大零币
|
$1276.94 | $1,286.86 | $1,124.69 | $2.05亿 | $206.82亿 | 12.04% |
| 507 |
SAPIENSapien
|
$0.05056 | $0.05071 | $0.04786 | $18.78万 | $1,247.29万 | 3.69% |
| 588 |
XECeCash
|
$0.0000062 | $0.00000621 | $0.00000585 | $12.86万 | $1.22亿 | 3.68% |
| 191 |
MRNABMRNAB
|
$231.05 | $235.44 | $220.26 | $80.24万 | — | 4.37% |
相关站点
共 40 个
Pudgy Penguins _比特币
First Digital _BTC行情
牛来 _以太坊ETH价格
Pepe _比特币行情
Hyperliquid _币种排行
达世币 _加密货币行情
Pepe _BTC行情
USD1 _数字货币市值
Avalanche _加密货币行情
Aerodrome _BTC行情
Pepe _以太坊ETH价格
Pepe _以太坊ETH价格
Aerodrome _BTC行情
瑞波币 _币种排行
Pudgy Penguins _BTC行情
应用链 _加密货币行情
Worldcoin _以太坊ETH价格
比特现金 _以太坊ETH价格
Polkadot _币种排行
Worldcoin _比特币行情
QQQB _比特币
Ethena USDe _以太坊ETH价格
Filecoin _以太坊ETH价格
TQQQB _比特币
Ondo _BTC行情
World Liberty _币种排行
Aster _比特币行情
EUR _加密货币行情
Gram _BTC行情
Hyperliquid _数字货币市值
Zama _比特币
Injective _比特币
牛来 _比特币
Artificial _比特币
BEB _比特币
Artificial _数字货币市值
波场 _BTC行情
应用链 _BTC行情
AMDB _BTC行情
Worldcoin _以太坊ETH价格