Yield Basis
YB · 美元计价
$0.0603
1.86%
≈ ￥0.39798
($0.00)
更新于 2026-11-04 18:40:02
24H 最高$0.061
24H 最低$0.0576
今日开盘$0.0592
24H 成交量$11.61万
流通市值$521.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BANANABanana For Scale
|
$3.145 | $3.15 | $3.02 | $7.87万 | $5,682.06万 | 1.88% |
| 91 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.43 | $763.82 | $745.09 | $282.07万 | $2,738.44万 | 1.27% |
| 685 |
MDBBMDBB
|
$343.19 | $343.19 | $322.18 | $3.06万 | — | 3.60% |
| 270 |
ATAPRO
|
$0.1194 | $0.1245 | $0.1141 | $54.58万 | $2,858.76万 | -3.40% |
| 307 |
FORMFour
|
$0.2026 | $0.205 | $0.1914 | $46.34万 | $7,694.67万 | 0.60% |
| 42 |
CELOCelo
|
$0.074 | $0.07432 | $0.06921 | $1,066.15万 | $4,427.29万 | 2.62% |
| 691 |
JPMBJPMB
|
$341.97 | $342.22 | $335.22 | $1.82万 | — | 0.39% |
| 454 |
FLOWFlow
|
$0.02226 | $0.02287 | $0.02148 | $23.64万 | $3,835.49万 | -0.05% |
| 299 |
NOMNomina
|
$0.001542 | $0.001558 | $0.001462 | $47.71万 | $458.20万 | 2.53% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 546 |
SKLSKALE
|
$0.00398 | $0.00405 | $0.00381 | $16.52万 | $2,437.66万 | 2.05% |
| 471 |
STEEM斯蒂姆币
|
$0.04869 | $0.04869 | $0.0465 | $21.58万 | $2,700.78万 | 3.27% |
| 472 |
IOTA埃欧塔
|
$0.0399 | $0.0405 | $0.0382 | $21.58万 | $1.88亿 | 3.37% |
| 157 |
PROVESuccinct
|
$0.1905 | $0.1956 | $0.1807 | $107.28万 | $3,722.08万 | 0.42% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.2 | $76.65 | $71.80 | $1,611.55万 | $1.68亿 | 5.19% |
| 452 |
PENGBPENGB
|
$55.18 | $55.46 | $48.34 | $24.13万 | — | 12.06% |
| 4 |
ZEC大零币
|
$1315.37 | $1,325.27 | $1,157.66 | $2.16亿 | $206.82亿 | 13.38% |
| 498 |
SAPIENSapien
|
$0.0504 | $0.05102 | $0.04786 | $20.01万 | $1,247.29万 | 2.73% |
| 590 |
XECeCash
|
$0.00000618 | $0.00000623 | $0.00000585 | $13.00万 | $1.22亿 | 2.49% |
| 165 |
MRNABMRNAB
|
$232.76 | $235.44 | $220.26 | $97.79万 | — | 5.04% |
相关站点
共 40 个
Huma Finance _比特币行情
瑞波币 _币种排行
World Liberty _以太坊ETH价格
Celestia _币种排行
World Liberty _BTC行情
RWUSD _以太坊ETH价格
RWUSD _数字货币市值
Artificial _数字货币市值
Saga _比特币
BEAMX _BTC行情
EUR _比特币
Internet _加密货币行情
World Liberty _币种排行
Solana _数字货币市值
Zama _比特币行情
Haedal _BTC行情
BEAMX _BTC行情
Render _币种排行
达世币 _BTC行情
RWUSD _加密货币行情
Aptos _币种排行
THORChain _以太坊ETH价格
恒星币 _BTC行情
USDC _加密货币行情
First Digital _数字货币市值
MarsCoin _加密货币行情
Uniswap _比特币
Haedal _加密货币行情
USDC _BTC行情
Morpho _以太坊ETH价格
AMDB _比特币
RWUSD _加密货币行情
Aster _BTC行情
LayerZero _比特币行情
Solana _币种排行
Celestia _比特币
Pepe _比特币
Injective _比特币行情
AAPLB _币种排行
POL _BTC行情