KernelDAO
KERNEL · 美元计价
$0.0442
2.32%
≈ ￥0.29172
($0.00)
更新于 2026-11-04 17:05:03
24H 最高$0.0447
24H 最低$0.0427
今日开盘$0.0432
24H 成交量$11.77万
流通市值$709.90万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
BANANABanana For Scale
|
$3.137 | $3.15 | $3.02 | $8.00万 | $5,682.06万 | 2.12% |
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.65 | $758.69 | $745.09 | $259.41万 | $2,738.44万 | 0.70% |
| 686 |
MDBBMDBB
|
$334.96 | $340.32 | $322.18 | $3.13万 | — | 1.63% |
| 282 |
ATAPRO
|
$0.1187 | $0.1245 | $0.1141 | $51.47万 | $2,858.76万 | -3.65% |
| 301 |
FORMFour
|
$0.2021 | $0.205 | $0.1914 | $46.99万 | $7,694.67万 | 0.85% |
| 42 |
CELOCelo
|
$0.07374 | $0.07432 | $0.06921 | $1,071.98万 | $4,427.29万 | 2.69% |
| 692 |
JPMBJPMB
|
$339.04 | $340.67 | $335.22 | $1.65万 | — | -0.24% |
| 475 |
FLOWFlow
|
$0.02224 | $0.02287 | $0.02148 | $21.45万 | $3,835.49万 | 0.23% |
| 303 |
NOMNomina
|
$0.001536 | $0.001543 | $0.001462 | $46.65万 | $458.20万 | 1.66% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 539 |
SKLSKALE
|
$0.00398 | $0.00405 | $0.00381 | $16.75万 | $2,437.66万 | 2.58% |
| 463 |
STEEM斯蒂姆币
|
$0.04835 | $0.04865 | $0.0465 | $22.53万 | $2,700.78万 | 2.79% |
| 466 |
IOTA埃欧塔
|
$0.0398 | $0.0405 | $0.0382 | $22.11万 | $1.88亿 | 3.38% |
| 154 |
PROVESuccinct
|
$0.1895 | $0.1956 | $0.1807 | $108.94万 | $3,722.08万 | -0.68% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.52 | $76.65 | $71.74 | $1,614.13万 | $1.68亿 | 5.23% |
| 443 |
PENGBPENGB
|
$54.03 | $55.28 | $48.34 | $25.63万 | — | 11.22% |
| 4 |
ZEC大零币
|
$1287.32 | $1,295.60 | $1,131.14 | $2.09亿 | $206.82亿 | 13.78% |
| 498 |
SAPIENSapien
|
$0.0505 | $0.05102 | $0.04786 | $19.91万 | $1,247.29万 | 2.98% |
| 592 |
XECeCash
|
$0.0000062 | $0.00000623 | $0.00000585 | $12.88万 | $1.22亿 | 3.51% |
| 188 |
MRNABMRNAB
|
$231.94 | $235.44 | $220.26 | $82.89万 | — | 4.05% |
相关站点
共 40 个
Ethena _BTC行情
Ethena _比特币
Celestia _币种排行
币安币 _数字货币市值
Gram _比特币行情
MarsCoin _币种排行
波场 _比特币行情
比特现金 _BTC行情
Holo _币种排行
MarsCoin _以太坊ETH价格
BFUSD _比特币
大零币 _比特币行情
Huma Finance _币种排行
Vanar Chain _比特币
狗币 _币种排行
TQQQB _以太坊ETH价格
INTWB _加密货币行情
比特币 _BTC行情
Pepe _比特币行情
波场 _比特币行情
StraitsX XUSD _加密货币行情
AMDB _以太坊ETH价格
INTWB _比特币行情
StraitsX XUSD _加密货币行情
Ripple USD _比特币行情
大零币 _BTC行情
Internet _币种排行
Aster _数字货币市值
Pepe _比特币行情
Official Trump _数字货币市值
First Digital _BTC行情
Ripple USD _比特币
BEB _币种排行
Aave _BTC行情
Pump.fun _加密货币行情
比特币 _BTC行情
波场 _比特币
Zama _以太坊ETH价格
QQQB _以太坊ETH价格
Plasma _加密货币行情