XRP (瑞波币)
XRP · 美元计价
$1.277
2.17%
≈ ￥8.4282
($0.03)
更新于 2026-11-04 14:55:02
24H 最高$1.29
24H 最低$1.24
今日开盘$1.2499
24H 成交量$1.06亿
流通市值$813.31亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
BANANABanana For Scale
|
$3.146 | $3.15 | $3.02 | $8.16万 | $5,682.06万 | 3.05% |
| 90 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.02 | $758.69 | $745.09 | $261.36万 | $2,738.44万 | 0.34% |
| 684 |
MDBBMDBB
|
$333.82 | $340.32 | $322.18 | $3.13万 | — | 1.02% |
| 278 |
ATAPRO
|
$0.1188 | $0.1245 | $0.1141 | $51.06万 | $2,858.76万 | -2.46% |
| 339 |
FORMFour
|
$0.2013 | $0.2043 | $0.1914 | $40.14万 | $7,694.67万 | 2.08% |
| 39 |
CELOCelo
|
$0.07331 | $0.07417 | $0.06921 | $1,065.15万 | $4,427.29万 | 2.62% |
| 694 |
JPMBJPMB
|
$336.4 | $340.67 | $335.22 | $1.60万 | — | -1.02% |
| 492 |
FLOWFlow
|
$0.02233 | $0.02287 | $0.02148 | $20.20万 | $3,835.49万 | 1.22% |
| 283 |
NOMNomina
|
$0.001515 | $0.001537 | $0.001462 | $49.98万 | $458.20万 | 1.27% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 579 |
SKLSKALE
|
$0.00405 | $0.00405 | $0.00381 | $13.41万 | $2,437.66万 | 5.20% |
| 460 |
STEEM斯蒂姆币
|
$0.04833 | $0.04847 | $0.0465 | $23.19万 | $2,700.78万 | 3.78% |
| 432 |
IOTA埃欧塔
|
$0.0398 | $0.0405 | $0.0382 | $26.47万 | $1.88亿 | 3.11% |
| 148 |
PROVESuccinct
|
$0.1881 | $0.1956 | $0.1807 | $110.80万 | $3,722.08万 | -0.74% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$74.96 | $76.65 | $71.25 | $1,471.05万 | $1.68亿 | 4.83% |
| 453 |
PENGBPENGB
|
$53.35 | $55.28 | $47.54 | $24.42万 | — | 11.47% |
| 4 |
ZEC大零币
|
$1273.9 | $1,278.65 | $1,124.69 | $2.00亿 | $206.82亿 | 12.50% |
| 508 |
SAPIENSapien
|
$0.05038 | $0.05071 | $0.04786 | $18.99万 | $1,247.29万 | 3.68% |
| 590 |
XECeCash
|
$0.00000617 | $0.00000617 | $0.00000585 | $12.87万 | $1.22亿 | 3.18% |
| 203 |
MRNABMRNAB
|
$227.92 | $235.44 | $219.76 | $76.34万 | — | 3.40% |
相关站点
共 40 个
BFUSD _比特币
Pepe _币种排行
BFUSD _币种排行
Celestia _加密货币行情
比特现金 _比特币行情
Gram _加密货币行情
POL _以太坊ETH价格
Ripple USD _数字货币市值
Pepe _加密货币行情
波场 _BTC行情
AAPLB _BTC行情
Saga _比特币行情
比特现金 _数字货币市值
AMDB _加密货币行情
First Digital _币种排行
Ondo _以太坊ETH价格
THORChain _币种排行
MarsCoin _比特币
Gram _数字货币市值
Polkadot _加密货币行情
Nillion _比特币
Avalanche _数字货币市值
达世币 _BTC行情
Pudgy Penguins _比特币
Plasma _以太坊ETH价格
达世币 _比特币行情
Celestia _比特币行情
POL _比特币
Worldcoin _数字货币市值
MarsCoin _比特币行情
Solana _以太坊ETH价格
Celo _数字货币市值
PAX Gold _比特币
Arbitrum _币种排行
Hedera _以太坊ETH价格
LayerZero _加密货币行情
比特币 _BTC行情
Aerodrome _比特币行情
MarsCoin _币种排行
狗币 _比特币行情