Near Protocol
NEAR · 美元计价
$3.9
3.09%
≈ ￥25.74
($0.12)
更新于 2026-11-04 14:10:03
24H 最高$3.95
24H 最低$3.69
今日开盘$3.783
24H 成交量$8,935.13万
流通市值$50.14亿
24H 涨跌额($0.12)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
BANANABanana For Scale
|
$3.129 | $3.15 | $3.02 | $8.30万 | $5,682.06万 | 2.19% |
| 91 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.37 | $758.69 | $745.09 | $257.70万 | $2,738.44万 | 0.24% |
| 683 |
MDBBMDBB
|
$333.07 | $340.32 | $322.18 | $3.10万 | — | 1.11% |
| 288 |
ATAPRO
|
$0.1172 | $0.1245 | $0.1141 | $48.81万 | $2,858.76万 | -5.10% |
| 312 |
FORMFour
|
$0.2003 | $0.2043 | $0.1914 | $44.02万 | $7,694.67万 | 1.32% |
| 38 |
CELOCelo
|
$0.07257 | $0.07417 | $0.06921 | $1,055.39万 | $4,427.29万 | 1.02% |
| 694 |
JPMBJPMB
|
$337.29 | $340.67 | $335.22 | $1.52万 | — | -0.99% |
| 493 |
FLOWFlow
|
$0.02225 | $0.02287 | $0.02148 | $20.32万 | $3,835.49万 | 0.50% |
| 279 |
NOMNomina
|
$0.001524 | $0.001537 | $0.001462 | $50.43万 | $458.20万 | 2.08% |
| 259 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 585 |
SKLSKALE
|
$0.00402 | $0.00403 | $0.00381 | $13.16万 | $2,437.66万 | 3.88% |
| 463 |
STEEM斯蒂姆币
|
$0.04821 | $0.04847 | $0.0465 | $23.33万 | $2,700.78万 | 2.99% |
| 436 |
IOTA埃欧塔
|
$0.0399 | $0.0405 | $0.0382 | $26.24万 | $1.88亿 | 3.10% |
| 151 |
PROVESuccinct
|
$0.1883 | $0.1956 | $0.1807 | $109.01万 | $3,722.08万 | -0.69% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$74.88 | $76.65 | $71.13 | $1,449.73万 | $1.68亿 | 5.02% |
| 453 |
PENGBPENGB
|
$53.18 | $55.28 | $47.54 | $24.21万 | — | 11.54% |
| 4 |
ZEC大零币
|
$1252.2 | $1,259.06 | $1,124.69 | $1.93亿 | $206.82亿 | 10.84% |
| 514 |
SAPIENSapien
|
$0.05008 | $0.05071 | $0.04786 | $18.66万 | $1,247.29万 | 2.60% |
| 590 |
XECeCash
|
$0.00000612 | $0.00000616 | $0.00000585 | $12.95万 | $1.22亿 | 1.83% |
| 207 |
MRNABMRNAB
|
$228.25 | $235.44 | $218.07 | $74.42万 | — | 4.38% |
相关站点
共 40 个
Polkadot _数字货币市值
KORUB _以太坊ETH价格
Holo _比特币行情
United Stables _比特币行情
Bittensor _加密货币行情
USDC _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bittensor _BTC行情
Internet _币种排行
Solana _币种排行
TQQQB _比特币
Tether Gold _币种排行
INTWB _币种排行
比特币 _比特币行情
Bubblemaps _加密货币行情
Morpho _比特币行情
StraitsX XUSD _数字货币市值
USDC _BTC行情
Holo _比特币
Pump.fun _BTC行情
AAPLB _比特币行情
Injective _以太坊ETH价格
Solana _比特币行情
StraitsX XUSD _比特币
USD1 _币种排行
TONToken _数字货币市值
比特币 _比特币行情
Plasma _数字货币市值
狗币 _以太坊ETH价格
BEB _数字货币市值
牛来 _币种排行
Saga _BTC行情
Pyth Network _比特币行情
以太坊 _加密货币行情
POL _加密货币行情
TONToken _比特币行情
Aster _BTC行情
Pepe _比特币行情
MegaETH _数字货币市值
Sui _BTC行情