Civic
CVC · 美元计价
$0.02194
2.28%
≈ ￥0.144804
($0.00)
更新于 2026-11-04 15:55:02
24H 最高$0.02207
24H 最低$0.0209
今日开盘$0.02145
24H 成交量$13.84万
流通市值$1,767.72万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BANANABanana For Scale
|
$3.148 | $3.15 | $3.02 | $7.90万 | $5,682.06万 | 2.94% |
| 90 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.8 | $758.69 | $745.09 | $260.24万 | $2,738.44万 | 0.42% |
| 686 |
MDBBMDBB
|
$333.89 | $340.32 | $322.18 | $3.09万 | — | 1.09% |
| 263 |
ATAPRO
|
$0.1195 | $0.1245 | $0.1141 | $54.53万 | $2,858.76万 | -1.32% |
| 338 |
FORMFour
|
$0.2011 | $0.2043 | $0.1914 | $40.37万 | $7,694.67万 | 1.26% |
| 40 |
CELOCelo
|
$0.07356 | $0.07417 | $0.06921 | $1,071.65万 | $4,427.29万 | 2.61% |
| 693 |
JPMBJPMB
|
$337.51 | $340.67 | $335.22 | $1.61万 | — | -0.65% |
| 485 |
FLOWFlow
|
$0.02232 | $0.02287 | $0.02148 | $20.43万 | $3,835.49万 | 0.54% |
| 301 |
NOMNomina
|
$0.001508 | $0.001537 | $0.001462 | $46.93万 | $458.20万 | -0.27% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 567 |
SKLSKALE
|
$0.00404 | $0.00405 | $0.00381 | $14.46万 | $2,437.66万 | 4.39% |
| 462 |
STEEM斯蒂姆币
|
$0.04853 | $0.04858 | $0.0465 | $23.20万 | $2,700.78万 | 3.43% |
| 456 |
IOTA埃欧塔
|
$0.0399 | $0.0405 | $0.0382 | $23.45万 | $1.88亿 | 3.10% |
| 156 |
PROVESuccinct
|
$0.1889 | $0.1956 | $0.1807 | $107.26万 | $3,722.08万 | 0.00% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$75.03 | $76.65 | $71.25 | $1,482.17万 | $1.68亿 | 4.30% |
| 450 |
PENGBPENGB
|
$53.31 | $55.28 | $48.00 | $24.71万 | — | 10.76% |
| 4 |
ZEC大零币
|
$1278.51 | $1,287.89 | $1,124.69 | $2.07亿 | $206.82亿 | 12.05% |
| 507 |
SAPIENSapien
|
$0.05053 | $0.05071 | $0.04786 | $18.96万 | $1,247.29万 | 3.35% |
| 591 |
XECeCash
|
$0.00000619 | $0.00000621 | $0.00000585 | $12.67万 | $1.22亿 | 3.34% |
| 189 |
MRNABMRNAB
|
$229.94 | $235.44 | $220.26 | $81.20万 | — | 3.82% |
相关站点
共 40 个
Pump.fun _加密货币行情
Near Protocol _币种排行
THORChain _加密货币行情
MarsCoin _比特币
Uniswap _BTC行情
Near Protocol _BTC行情
NFPrompt _以太坊ETH价格
狗币 _BTC行情
比特现金 _数字货币市值
Filecoin _比特币
Celestia _币种排行
Official Trump _币种排行
Bubblemaps _BTC行情
Pudgy Penguins _币种排行
THORChain _加密货币行情
Pyth Network _BTC行情
PAX Gold _以太坊ETH价格
USD1 _比特币
达世币 _比特币
NFPrompt _比特币
Hedera _比特币行情
Ripple USD _BTC行情
Aptos _比特币行情
Zama _加密货币行情
牛来 _以太坊ETH价格
Artificial _比特币
THORChain _数字货币市值
波场 _以太坊ETH价格
Ethena _以太坊ETH价格
SNXXB _BTC行情
Bubblemaps _以太坊ETH价格
狗币 _数字货币市值
USDC _比特币行情
Bubblemaps _以太坊ETH价格
Ondo _加密货币行情
瑞波币 _比特币
大零币 _数字货币市值
应用链 _币种排行
Zama _数字货币市值
Bittensor _比特币行情