鸿衡阁
行情总览
ANKR

Ankr

ANKR · 美元计价
$0.0039
4.00% ≈ ￥0.02574 ($0.00)
更新于 2026-11-04 15:40:02
24H 最高$0.00392
24H 最低$0.0037
今日开盘$0.00375
24H 成交量$13.37万
流通市值$3,843.09万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
← 返回行情列表

ANKR 走势

相关币种行情

查看全部行情 →
Sign $0.00993 +2.06% DJTB $5.54 -2.29% Kava LendHARD $0.0095 -40.25% Chromia $0.01617 +6.31% Turbo $0.000773 +3.20% Solayer $0.0572 +1.60% FTX TokenFTT $0.2377 +2.72% CivicCVC $0.02195 +2.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
654 BANANA BANANABanana For Scale $3.148 $3.15 $3.02 $7.89万 $5,682.06万 2.94%
90 SPYB SPYBSPY (bStocks Tokenized Stock) $754.51 $758.69 $745.09 $260.56万 $2,738.44万 0.47%
686 MDBB MDBBMDBB $333.48 $340.32 $322.18 $3.09万 — 0.92%
263 AT ATAPRO $0.1201 $0.1245 $0.1141 $54.30万 $2,858.76万 -0.83%
340 FORM FORMFour $0.2008 $0.2043 $0.1914 $40.01万 $7,694.67万 1.16%
39 CELO CELOCelo $0.07326 $0.07417 $0.06921 $1,069.53万 $4,427.29万 2.32%
693 JPMB JPMBJPMB $337.52 $340.67 $335.22 $1.61万 — -0.65%
485 FLOW FLOWFlow $0.02234 $0.02287 $0.02148 $20.42万 $3,835.49万 0.86%
291 NOM NOMNomina $0.00151 $0.001537 $0.001462 $48.27万 $458.20万 -0.46%
262 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
569 SKL SKLSKALE $0.00404 $0.00405 $0.00381 $14.29万 $2,437.66万 4.66%
463 STEEM STEEM斯蒂姆币 $0.0485 $0.04858 $0.0465 $22.94万 $2,700.78万 3.77%
436 IOTA IOTA埃欧塔 $0.0399 $0.0405 $0.0382 $26.49万 $1.88亿 3.10%
157 PROVE PROVESuccinct $0.1893 $0.1956 $0.1807 $107.39万 $3,722.08万 0.64%
34 CRCLB CRCLBCircle Internet Group (bStocks $75.15 $76.65 $71.25 $1,474.20万 $1.68亿 4.65%
452 PENGB PENGBPENGB $53.23 $55.28 $48.00 $24.71万 — 10.78%
4 ZEC ZEC大零币 $1279 $1,286.86 $1,124.69 $2.05亿 $206.82亿 12.61%
507 SAPIEN SAPIENSapien $0.05048 $0.05071 $0.04786 $18.78万 $1,247.29万 3.49%
586 XEC XECeCash $0.0000062 $0.00000621 $0.00000585 $12.97万 $1.22亿 3.51%
192 MRNAB MRNABMRNAB $230.93 $235.44 $220.26 $80.20万 — 4.37%

相关站点

共 40 个
USD1 _比特币 Aave _加密货币行情 Initia _比特币行情 Initia _加密货币行情 Aptos _比特币行情 币安币 _比特币 Ethena _以太坊ETH价格 Morpho _比特币行情 BEAMX _比特币行情 Celo _加密货币行情 THORChain _比特币 Arbitrum _BTC行情 NFPrompt _数字货币市值 Ethena USDe _比特币行情 Near Protocol _BTC行情 Avalanche _比特币行情 币安币 _币种排行 莱特币 _比特币 Internet _比特币行情 Saga _比特币行情 MarsCoin _比特币行情 达世币 _以太坊ETH价格 恒星币 _比特币 Quant _数字货币市值 Worldcoin _比特币行情 AAPLB _比特币行情 Hyperliquid _以太坊ETH价格 Gram _BTC行情 恒星币 _以太坊ETH价格 BEAMX _数字货币市值 POL _加密货币行情 RWUSD _比特币 达世币 _BTC行情 Pepe _比特币行情 MarsCoin _币种排行 MarsCoin _以太坊ETH价格 KORUB _数字货币市值 MarsCoin _以太坊ETH价格 狗币 _比特币行情 Ethena _数字货币市值