Strategy (bStocks Tokenized St
MSTRB · 美元计价
$137.08
5.04%
≈ ￥904.728
($6.58)
更新于 2026-11-04 17:40:01
24H 最高$138.61
24H 最低$129.30
今日开盘$130.5
24H 成交量$1,178.14万
流通市值$4,982.68万
24H 涨跌额($6.58)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BANANABanana For Scale
|
$3.135 | $3.15 | $3.02 | $8.10万 | $5,682.06万 | 1.85% |
| 92 |
SPYBSPY (bStocks Tokenized Stock)
|
$759.75 | $759.85 | $745.09 | $264.84万 | $2,738.44万 | 0.99% |
| 686 |
MDBBMDBB
|
$336.79 | $340.32 | $322.18 | $3.02万 | — | 1.01% |
| 277 |
ATAPRO
|
$0.1186 | $0.1245 | $0.1141 | $53.14万 | $2,858.76万 | -3.73% |
| 306 |
FORMFour
|
$0.2027 | $0.205 | $0.1914 | $46.47万 | $7,694.67万 | 1.30% |
| 42 |
CELOCelo
|
$0.07388 | $0.07432 | $0.06921 | $1,071.78万 | $4,427.29万 | 2.91% |
| 692 |
JPMBJPMB
|
$340.66 | $340.67 | $335.22 | $1.64万 | — | 0.00% |
| 465 |
FLOWFlow
|
$0.02223 | $0.02287 | $0.02148 | $22.30万 | $3,835.49万 | 0.36% |
| 300 |
NOMNomina
|
$0.001541 | $0.001547 | $0.001462 | $47.38万 | $458.20万 | 1.85% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 542 |
SKLSKALE
|
$0.00399 | $0.00405 | $0.00381 | $16.69万 | $2,437.66万 | 2.84% |
| 464 |
STEEM斯蒂姆币
|
$0.04833 | $0.04865 | $0.0465 | $22.38万 | $2,700.78万 | 2.52% |
| 467 |
IOTA埃欧塔
|
$0.0398 | $0.0405 | $0.0382 | $22.20万 | $1.88亿 | 3.11% |
| 154 |
PROVESuccinct
|
$0.1896 | $0.1956 | $0.1807 | $107.38万 | $3,722.08万 | -0.58% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.47 | $76.65 | $71.80 | $1,617.90万 | $1.68亿 | 4.63% |
| 443 |
PENGBPENGB
|
$54.53 | $55.28 | $48.34 | $25.51万 | — | 11.45% |
| 4 |
ZEC大零币
|
$1283.22 | $1,295.60 | $1,142.60 | $2.09亿 | $206.82亿 | 12.24% |
| 501 |
SAPIENSapien
|
$0.05059 | $0.05102 | $0.04786 | $19.89万 | $1,247.29万 | 3.25% |
| 593 |
XECeCash
|
$0.00000619 | $0.00000623 | $0.00000585 | $12.88万 | $1.22亿 | 3.17% |
| 188 |
MRNABMRNAB
|
$232.34 | $235.44 | $220.26 | $85.21万 | — | 4.60% |
相关站点
共 40 个
达世币 _比特币行情
MarsCoin _比特币行情
Tether Gold _数字货币市值
大零币 _以太坊ETH价格
Filecoin _加密货币行情
Starknet _比特币
Worldcoin _加密货币行情
USD1 _以太坊ETH价格
Render _比特币
Celestia _加密货币行情
Saga _比特币
比特币 _以太坊ETH价格
Injective _比特币行情
KORUB _比特币行情
SNXXB _BTC行情
波场 _BTC行情
Plasma _加密货币行情
MarsCoin _以太坊ETH价格
AMDB _数字货币市值
Hyperliquid _BTC行情
BFUSD _数字货币市值
Near Protocol _比特币
United Stables _币种排行
POL _数字货币市值
POL _比特币
Haedal _数字货币市值
Haedal _数字货币市值
Aptos _BTC行情
Ondo _币种排行
Polkadot _比特币行情
NFPrompt _BTC行情
SOXSB _数字货币市值
SNXXB _以太坊ETH价格
PAX Gold _加密货币行情
USDC _以太坊ETH价格
INTWB _数字货币市值
Solana _数字货币市值
恒星币 _加密货币行情
Plasma _比特币行情
Zama _比特币行情