Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-04 13:25:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BANANABanana For Scale
|
$3.103 | $3.15 | $3.02 | $8.12万 | $5,682.06万 | 1.11% |
| 91 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.74 | $758.69 | $745.09 | $251.90万 | $2,738.44万 | -0.06% |
| 683 |
MDBBMDBB
|
$331.44 | $340.32 | $322.18 | $3.06万 | — | 0.25% |
| 303 |
ATAPRO
|
$0.1145 | $0.1245 | $0.1141 | $46.00万 | $2,858.76万 | -7.21% |
| 308 |
FORMFour
|
$0.1981 | $0.2043 | $0.1914 | $45.06万 | $7,694.67万 | -0.45% |
| 38 |
CELOCelo
|
$0.07189 | $0.07417 | $0.06921 | $1,052.09万 | $4,427.29万 | -0.43% |
| 694 |
JPMBJPMB
|
$336.22 | $340.98 | $335.22 | $1.53万 | — | -1.28% |
| 497 |
FLOWFlow
|
$0.02208 | $0.02287 | $0.02148 | $19.88万 | $3,835.49万 | -0.50% |
| 253 |
NOMNomina
|
$0.001518 | $0.001545 | $0.001462 | $56.58万 | $458.20万 | -1.56% |
| 260 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 590 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00381 | $12.84万 | $2,437.66万 | 2.58% |
| 465 |
STEEM斯蒂姆币
|
$0.04799 | $0.04847 | $0.0465 | $22.90万 | $2,700.78万 | 2.28% |
| 451 |
IOTA埃欧塔
|
$0.0397 | $0.0405 | $0.0382 | $23.89万 | $1.88亿 | 2.58% |
| 147 |
PROVESuccinct
|
$0.1859 | $0.1956 | $0.1807 | $110.99万 | $3,722.08万 | -2.42% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$74.58 | $76.65 | $71.13 | $1,412.11万 | $1.68亿 | 4.16% |
| 459 |
PENGBPENGB
|
$52.18 | $55.28 | $47.54 | $23.29万 | — | 8.89% |
| 4 |
ZEC大零币
|
$1235.05 | $1,245.13 | $1,120.03 | $1.84亿 | $206.82亿 | 8.51% |
| 516 |
SAPIENSapien
|
$0.0496 | $0.05071 | $0.04786 | $18.17万 | $1,247.29万 | 0.92% |
| 591 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000585 | $12.81万 | $1.22亿 | 0.83% |
| 218 |
MRNABMRNAB
|
$228.39 | $235.44 | $218.07 | $69.46万 | — | 4.07% |
相关站点
共 40 个
大零币 _数字货币市值
Gitcoin _数字货币市值
AMDB _BTC行情
Polkadot _比特币行情
Cosmos Hub _加密货币行情
Celestia _加密货币行情
币安币 _币种排行
Bittensor _比特币行情
波场 _数字货币市值
Bittensor _加密货币行情
Near Protocol _比特币
Aerodrome _以太坊ETH价格
Quant _加密货币行情
World Liberty _比特币行情
Initia _币种排行
比特现金 _比特币
World Liberty _加密货币行情
Sui _比特币
应用链 _以太坊ETH价格
Arbitrum _比特币行情
Official Trump _比特币行情
应用链 _数字货币市值
Starknet _以太坊ETH价格
Injective _币种排行
Uniswap _比特币行情
MarsCoin _比特币行情
Nillion _BTC行情
以太坊 _数字货币市值
SOXSB _数字货币市值
SOXSB _数字货币市值
Pump.fun _加密货币行情
莱特币 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Huma Finance _数字货币市值
Filecoin _币种排行
Plasma _比特币
Solana _比特币
Injective _以太坊ETH价格
QQQB _BTC行情
比特现金 _加密货币行情