Vana
VANA · 美元计价
$0.792
-1.12%
≈ ￥5.2272
(-$0.01)
更新于 2026-11-05 16:55:02
24H 最高$0.818
24H 最低$0.775
今日开盘$0.801
24H 成交量$17.67万
流通市值$2,430.94万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BANANABanana For Scale
|
$3.172 | $3.25 | $3.12 | $14.26万 | $5,966.78万 | 0.89% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.73 | $769.79 | $756.57 | $129.36万 | $2,738.44万 | 1.24% |
| 688 |
MDBBMDBB
|
$324.9 | $343.19 | $312.12 | $3.60万 | — | -3.00% |
| 135 |
ATAPRO
|
$0.1181 | $0.1299 | $0.1167 | $166.63万 | $2,962.05万 | -0.84% |
| 204 |
FORMFour
|
$0.208 | $0.2122 | $0.202 | $89.23万 | $7,870.07万 | 2.46% |
| 54 |
CELOCelo
|
$0.07214 | $0.07664 | $0.07121 | $961.45万 | $4,549.60万 | -2.53% |
| 692 |
JPMBJPMB
|
$354.22 | $354.73 | $338.95 | $2.33万 | — | 4.34% |
| 490 |
FLOWFlow
|
$0.02251 | $0.02308 | $0.02209 | $22.67万 | $3,807.46万 | 0.76% |
| 306 |
NOMNomina
|
$0.001521 | $0.001558 | $0.001487 | $49.73万 | $439.75万 | -1.23% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 480 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00391 | $23.50万 | $2,225.84万 | -0.50% |
| 415 |
STEEM斯蒂姆币
|
$0.04939 | $0.05081 | $0.04812 | $31.20万 | $2,761.58万 | 1.92% |
| 478 |
IOTA埃欧塔
|
$0.0404 | $0.0414 | $0.0392 | $23.80万 | $1.73亿 | 1.00% |
| 156 |
PROVESuccinct
|
$0.1893 | $0.1951 | $0.1872 | $137.31万 | $3,722.32万 | 0.05% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.58 | $78.00 | $72.51 | $2,753.71万 | $1.68亿 | -0.09% |
| 614 |
PENGBPENGB
|
$46.78 | $55.48 | $46.31 | $11.69万 | — | -13.26% |
| 5 |
ZEC大零币
|
$1321.53 | $1,351.55 | $1,270.92 | $2.10亿 | $213.03亿 | 2.45% |
| 572 |
SAPIENSapien
|
$0.05101 | $0.05239 | $0.04996 | $15.38万 | $1,267.46万 | 0.57% |
| 611 |
XECeCash
|
$0.00000626 | $0.00000639 | $0.00000612 | $11.95万 | $1.26亿 | 0.81% |
| 113 |
MRNABMRNAB
|
$256.29 | $268.11 | $230.15 | $229.64万 | — | 11.05% |
相关站点
共 40 个
Pepe _BTC行情
Worldcoin _以太坊ETH价格
BABAB _比特币
RWUSD _比特币
Virtuals _BTC行情
Huma Finance _数字货币市值
Aave _币种排行
Virtuals _币种排行
BFUSD _加密货币行情
Zama _以太坊ETH价格
Pepe _比特币
Virtuals _数字货币市值
THORChain _以太坊ETH价格
Arbitrum _币种排行
First Digital _以太坊ETH价格
Holo _以太坊ETH价格
达世币 _BTC行情
Aave _数字货币市值
Starknet _币种排行
Bubblemaps _以太坊ETH价格
狗币 _比特币
StraitsX XUSD _比特币行情
First Digital _以太坊ETH价格
LayerZero _BTC行情
Chainlink _比特币行情
Polkadot _币种排行
TQQQB _数字货币市值
Hyperliquid _BTC行情
Space and Time _加密货币行情
Aster _数字货币市值
MarsCoin _比特币
KORUB _BTC行情
比特现金 _比特币
Tether Gold _以太坊ETH价格
Haedal _比特币
Gram _BTC行情
Quant _加密货币行情
USDC _比特币
RWUSD _数字货币市值
LayerZero _比特币