ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-04 15:40:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BANANABanana For Scale
|
$3.148 | $3.15 | $3.02 | $7.89万 | $5,682.06万 | 2.94% |
| 90 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.51 | $758.69 | $745.09 | $260.56万 | $2,738.44万 | 0.47% |
| 686 |
MDBBMDBB
|
$333.48 | $340.32 | $322.18 | $3.09万 | — | 0.92% |
| 263 |
ATAPRO
|
$0.1201 | $0.1245 | $0.1141 | $54.30万 | $2,858.76万 | -0.83% |
| 340 |
FORMFour
|
$0.2008 | $0.2043 | $0.1914 | $40.01万 | $7,694.67万 | 1.16% |
| 39 |
CELOCelo
|
$0.07326 | $0.07417 | $0.06921 | $1,069.53万 | $4,427.29万 | 2.32% |
| 693 |
JPMBJPMB
|
$337.52 | $340.67 | $335.22 | $1.61万 | — | -0.65% |
| 485 |
FLOWFlow
|
$0.02234 | $0.02287 | $0.02148 | $20.42万 | $3,835.49万 | 0.86% |
| 291 |
NOMNomina
|
$0.00151 | $0.001537 | $0.001462 | $48.27万 | $458.20万 | -0.46% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 569 |
SKLSKALE
|
$0.00404 | $0.00405 | $0.00381 | $14.29万 | $2,437.66万 | 4.66% |
| 463 |
STEEM斯蒂姆币
|
$0.0485 | $0.04858 | $0.0465 | $22.94万 | $2,700.78万 | 3.77% |
| 436 |
IOTA埃欧塔
|
$0.0399 | $0.0405 | $0.0382 | $26.49万 | $1.88亿 | 3.10% |
| 157 |
PROVESuccinct
|
$0.1893 | $0.1956 | $0.1807 | $107.39万 | $3,722.08万 | 0.64% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$75.15 | $76.65 | $71.25 | $1,474.20万 | $1.68亿 | 4.65% |
| 452 |
PENGBPENGB
|
$53.23 | $55.28 | $48.00 | $24.71万 | — | 10.78% |
| 4 |
ZEC大零币
|
$1279 | $1,286.86 | $1,124.69 | $2.05亿 | $206.82亿 | 12.61% |
| 507 |
SAPIENSapien
|
$0.05048 | $0.05071 | $0.04786 | $18.78万 | $1,247.29万 | 3.49% |
| 586 |
XECeCash
|
$0.0000062 | $0.00000621 | $0.00000585 | $12.97万 | $1.22亿 | 3.51% |
| 192 |
MRNABMRNAB
|
$230.93 | $235.44 | $220.26 | $80.20万 | — | 4.37% |
相关站点
共 40 个
牛来 _币种排行
瑞波币 _数字货币市值
Aave _BTC行情
Quant _比特币
达世币 _加密货币行情
Pump.fun _加密货币行情
应用链 _币种排行
AAPLB _数字货币市值
Zama _加密货币行情
EUR _BTC行情
以太坊 _数字货币市值
Plasma _加密货币行情
Avalanche _比特币
SOXSB _比特币行情
Aave _以太坊ETH价格
Injective _加密货币行情
恒星币 _以太坊ETH价格
World Liberty _BTC行情
Pump.fun _数字货币市值
INTWB _币种排行
USD1 _数字货币市值
恒星币 _数字货币市值
Near Protocol _比特币行情
NBISB _比特币行情
Chainlink _币种排行
Hyperliquid _比特币
Chainlink _数字货币市值
INTWB _比特币
Saga _比特币行情
Chainlink _数字货币市值
TQQQB _币种排行
应用链 _以太坊ETH价格
比特币 _以太坊ETH价格
BFUSD _比特币
RWUSD _比特币
Morpho _比特币
Aster _数字货币市值
波场 _数字货币市值
Pepe _以太坊ETH价格
Ondo _币种排行