Kaia
KAIA · 美元计价
$0.0334
2.45%
≈ ￥0.22044
($0.00)
更新于 2026-11-04 21:10:04
24H 最高$0.0342
24H 最低$0.0314
今日开盘$0.0326
24H 成交量$52.67万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
BANANABanana For Scale
|
$3.129 | $3.15 | $3.02 | $8.15万 | $5,682.06万 | 0.39% |
| 92 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.09 | $764.19 | $745.09 | $295.27万 | $2,738.44万 | 1.31% |
| 688 |
MDBBMDBB
|
$317.47 | $343.19 | $312.12 | $3.45万 | — | -2.63% |
| 265 |
ATAPRO
|
$0.1179 | $0.1245 | $0.1141 | $56.32万 | $2,858.76万 | -4.07% |
| 260 |
FORMFour
|
$0.204 | $0.2089 | $0.1914 | $56.70万 | $7,694.67万 | 0.69% |
| 46 |
CELOCelo
|
$0.07316 | $0.07467 | $0.06921 | $1,044.80万 | $4,427.29万 | 0.30% |
| 692 |
JPMBJPMB
|
$343.33 | $344.67 | $335.22 | $2.08万 | — | 1.54% |
| 462 |
FLOWFlow
|
$0.02222 | $0.02287 | $0.02148 | $22.84万 | $3,835.49万 | -1.99% |
| 298 |
NOMNomina
|
$0.001508 | $0.001558 | $0.001462 | $47.91万 | $458.20万 | -0.07% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 549 |
SKLSKALE
|
$0.00392 | $0.00405 | $0.00381 | $16.14万 | $2,437.66万 | -1.01% |
| 503 |
STEEM斯蒂姆币
|
$0.04825 | $0.04873 | $0.0465 | $19.60万 | $2,700.78万 | 0.33% |
| 469 |
IOTA埃欧塔
|
$0.0393 | $0.0405 | $0.0382 | $21.95万 | $1.88亿 | -0.76% |
| 152 |
PROVESuccinct
|
$0.1893 | $0.1956 | $0.1807 | $110.34万 | $3,722.08万 | -1.56% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$73.33 | $78.00 | $71.80 | $1,953.88万 | $1.68亿 | 0.83% |
| 446 |
PENGBPENGB
|
$52.01 | $55.48 | $49.11 | $24.55万 | — | 4.65% |
| 4 |
ZEC大零币
|
$1286.89 | $1,325.27 | $1,158.88 | $2.16亿 | $206.82亿 | 6.41% |
| 501 |
SAPIENSapien
|
$0.05014 | $0.05102 | $0.04786 | $19.76万 | $1,247.29万 | 0.28% |
| 587 |
XECeCash
|
$0.00000616 | $0.00000623 | $0.00000585 | $13.16万 | $1.22亿 | 0.65% |
| 155 |
MRNABMRNAB
|
$234.65 | $235.86 | $220.79 | $107.73万 | — | 6.28% |
相关站点
共 40 个
Holo _比特币
Holo _比特币
Morpho _数字货币市值
SNXXB _比特币
Internet _以太坊ETH价格
Holo _加密货币行情
First Digital _加密货币行情
以太坊 _比特币行情
Near Protocol _数字货币市值
狗币 _以太坊ETH价格
Saga _数字货币市值
Ripple USD _加密货币行情
PAX Gold _数字货币市值
Raydium _BTC行情
Avalanche _以太坊ETH价格
Hedera _比特币
AAPLB _BTC行情
First Digital _BTC行情
Pendle _比特币
Celo _BTC行情
Aster _币种排行
JUST _加密货币行情
Celo _以太坊ETH价格
Bittensor _比特币行情
Ondo _比特币
United Stables _币种排行
THORChain _BTC行情
牛来 _币种排行
Plasma _比特币行情
POL _以太坊ETH价格
应用链 _数字货币市值
Artificial _以太坊ETH价格
Solana _数字货币市值
Official Trump _比特币行情
Aster _加密货币行情
达世币 _以太坊ETH价格
Holo _比特币
Arbitrum _币种排行
Aave _以太坊ETH价格
Solana _币种排行