Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-11-05 18:55:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
BANANABanana For Scale
|
$3.149 | $3.25 | $3.12 | $14.16万 | $5,966.78万 | 0.00% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.17 | $769.79 | $760.60 | $104.78万 | $2,738.44万 | 0.67% |
| 690 |
MDBBMDBB
|
$323.38 | $342.51 | $312.12 | $3.41万 | — | -5.22% |
| 134 |
ATAPRO
|
$0.1154 | $0.1299 | $0.1154 | $168.60万 | $2,962.05万 | -3.67% |
| 203 |
FORMFour
|
$0.2071 | $0.2122 | $0.2028 | $88.73万 | $7,870.07万 | 1.87% |
| 53 |
CELOCelo
|
$0.07185 | $0.07664 | $0.07121 | $947.64万 | $4,549.60万 | -3.10% |
| 692 |
JPMBJPMB
|
$356.32 | $356.77 | $341.61 | $2.28万 | — | 3.96% |
| 505 |
FLOWFlow
|
$0.02226 | $0.02308 | $0.02209 | $20.73万 | $3,807.46万 | -0.63% |
| 310 |
NOMNomina
|
$0.001494 | $0.001555 | $0.001487 | $47.97万 | $439.75万 | -3.86% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 478 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.37万 | $2,225.84万 | -1.75% |
| 399 |
STEEM斯蒂姆币
|
$0.04903 | $0.05081 | $0.04812 | $32.06万 | $2,761.58万 | 0.89% |
| 473 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0392 | $23.76万 | $1.73亿 | 1.26% |
| 152 |
PROVESuccinct
|
$0.1865 | $0.1951 | $0.1864 | $141.75万 | $3,722.32万 | -1.84% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.4 | $78.00 | $72.51 | $2,731.78万 | $1.68亿 | -1.06% |
| 611 |
PENGBPENGB
|
$47.25 | $55.48 | $46.31 | $11.46万 | — | -14.40% |
| 5 |
ZEC大零币
|
$1321.32 | $1,351.55 | $1,270.92 | $1.83亿 | $213.03亿 | 0.06% |
| 569 |
SAPIENSapien
|
$0.05045 | $0.05239 | $0.04996 | $15.31万 | $1,267.46万 | -0.20% |
| 606 |
XECeCash
|
$0.0000062 | $0.00000639 | $0.00000612 | $12.19万 | $1.26亿 | 0.16% |
| 112 |
MRNABMRNAB
|
$255.35 | $268.11 | $230.77 | $218.23万 | — | 9.82% |
相关站点
共 40 个
PAX Gold _BTC行情
AMDB _以太坊ETH价格
Zama _BTC行情
狗币 _比特币行情
Hedera _比特币
Pepe _比特币
Initia _比特币
Aerodrome _以太坊ETH价格
Artificial _BTC行情
BFUSD _BTC行情
Ondo _比特币
USD1 _加密货币行情
QQQB _比特币
Quant _比特币
Near Protocol _比特币行情
Avalanche _加密货币行情
Pendle _以太坊ETH价格
Bubblemaps _BTC行情
Space and Time _币种排行
Arbitrum _以太坊ETH价格
Pudgy Penguins _加密货币行情
币安币 _比特币行情
Near Protocol _币种排行
NFPrompt _比特币
BEB _以太坊ETH价格
Filecoin _币种排行
SOXSB _比特币
Aster _币种排行
USDC _加密货币行情
Aptos _BTC行情
BEB _以太坊ETH价格
BABAB _币种排行
Filecoin _以太坊ETH价格
Aptos _加密货币行情
TONToken _BTC行情
艾达币 _比特币
Initia _BTC行情
BEAMX _加密货币行情
TONToken _以太坊ETH价格
Initia _BTC行情