牛来 (Niu Lai)
牛来 · 美元计价
$0.06558
5.98%
≈ ￥0.432828
($0.00)
更新于 2026-11-04 18:00:02
24H 最高$0.06789
24H 最低$0.05751
今日开盘$0.06188
24H 成交量$594.88万
流通市值$6,166.20万
24H 涨跌额($0.00)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
BANANABanana For Scale
|
$3.134 | $3.15 | $3.02 | $8.08万 | $5,682.06万 | 1.79% |
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.5 | $760.77 | $745.09 | $266.63万 | $2,738.44万 | 0.98% |
| 686 |
MDBBMDBB
|
$338.06 | $340.32 | $322.18 | $3.02万 | — | 1.11% |
| 277 |
ATAPRO
|
$0.1184 | $0.1245 | $0.1141 | $53.03万 | $2,858.76万 | -3.82% |
| 306 |
FORMFour
|
$0.2028 | $0.205 | $0.1914 | $46.63万 | $7,694.67万 | 1.20% |
| 42 |
CELOCelo
|
$0.07401 | $0.07432 | $0.06921 | $1,068.54万 | $4,427.29万 | 3.04% |
| 692 |
JPMBJPMB
|
$341.46 | $342.22 | $335.22 | $1.75万 | — | 0.24% |
| 454 |
FLOWFlow
|
$0.02224 | $0.02287 | $0.02148 | $23.66万 | $3,835.49万 | 0.36% |
| 304 |
NOMNomina
|
$0.001542 | $0.001547 | $0.001462 | $46.82万 | $458.20万 | 2.39% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 542 |
SKLSKALE
|
$0.00399 | $0.00405 | $0.00381 | $16.81万 | $2,437.66万 | 2.84% |
| 464 |
STEEM斯蒂姆币
|
$0.04852 | $0.04865 | $0.0465 | $22.14万 | $2,700.78万 | 2.93% |
| 468 |
IOTA埃欧塔
|
$0.0397 | $0.0405 | $0.0382 | $21.84万 | $1.88亿 | 2.58% |
| 155 |
PROVESuccinct
|
$0.1895 | $0.1956 | $0.1807 | $107.24万 | $3,722.08万 | -0.47% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.68 | $76.65 | $71.80 | $1,623.56万 | $1.68亿 | 4.55% |
| 444 |
PENGBPENGB
|
$54.62 | $55.28 | $48.34 | $25.18万 | — | 11.70% |
| 4 |
ZEC大零币
|
$1286.42 | $1,295.60 | $1,145.51 | $2.04亿 | $206.82亿 | 11.85% |
| 500 |
SAPIENSapien
|
$0.05043 | $0.05102 | $0.04786 | $19.93万 | $1,247.29万 | 2.69% |
| 590 |
XECeCash
|
$0.00000618 | $0.00000623 | $0.00000585 | $12.91万 | $1.22亿 | 2.83% |
| 176 |
MRNABMRNAB
|
$232.43 | $235.44 | $220.26 | $89.23万 | — | 4.74% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Bittensor _比特币行情
EUR _加密货币行情
JUST _比特币行情
比特现金 _数字货币市值
Haedal _数字货币市值
StraitsX XUSD _比特币
Bittensor _以太坊ETH价格
狗币 _比特币
Quant _加密货币行情
AAPLB _比特币行情
THORChain _BTC行情
Hyperliquid _BTC行情
Uniswap _币种排行
Pepe _数字货币市值
Bittensor _数字货币市值
BEAMX _BTC行情
Hyperliquid _比特币行情
Bubblemaps _以太坊ETH价格
NFPrompt _比特币
Aave _比特币行情
Pepe _数字货币市值
Nillion _以太坊ETH价格
INTWB _加密货币行情
First Digital _BTC行情
恒星币 _BTC行情
Pump.fun _比特币行情
莱特币 _BTC行情
AAPLB _数字货币市值
Aave _比特币
Hedera _比特币
Ethena _币种排行
狗币 _加密货币行情
Ripple USD _以太坊ETH价格
Render _比特币
AMDB _币种排行
THORChain _以太坊ETH价格
Huma Finance _币种排行
Uniswap _币种排行
达世币 _币种排行