Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-04 17:25:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
BANANABanana For Scale
|
$3.133 | $3.15 | $3.02 | $7.99万 | $5,682.06万 | 1.79% |
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.19 | $758.69 | $745.09 | $259.51万 | $2,738.44万 | 0.75% |
| 686 |
MDBBMDBB
|
$336.46 | $340.32 | $322.18 | $3.01万 | — | 1.07% |
| 279 |
ATAPRO
|
$0.1185 | $0.1245 | $0.1141 | $52.40万 | $2,858.76万 | -3.82% |
| 301 |
FORMFour
|
$0.2021 | $0.205 | $0.1914 | $46.77万 | $7,694.67万 | 0.90% |
| 42 |
CELOCelo
|
$0.07369 | $0.07432 | $0.06921 | $1,072.51万 | $4,427.29万 | 2.36% |
| 692 |
JPMBJPMB
|
$339.84 | $340.67 | $335.22 | $1.63万 | — | -0.24% |
| 468 |
FLOWFlow
|
$0.0222 | $0.02287 | $0.02148 | $21.84万 | $3,835.49万 | 0.27% |
| 302 |
NOMNomina
|
$0.001539 | $0.001543 | $0.001462 | $46.72万 | $458.20万 | 1.72% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 545 |
SKLSKALE
|
$0.00398 | $0.00405 | $0.00381 | $16.50万 | $2,437.66万 | 2.58% |
| 465 |
STEEM斯蒂姆币
|
$0.0484 | $0.04865 | $0.0465 | $22.44万 | $2,700.78万 | 2.65% |
| 466 |
IOTA埃欧塔
|
$0.0397 | $0.0405 | $0.0382 | $22.16万 | $1.88亿 | 2.85% |
| 155 |
PROVESuccinct
|
$0.1893 | $0.1956 | $0.1807 | $107.35万 | $3,722.08万 | -0.79% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$75.12 | $76.65 | $71.78 | $1,620.42万 | $1.68亿 | 4.65% |
| 442 |
PENGBPENGB
|
$53.95 | $55.28 | $48.34 | $25.55万 | — | 10.51% |
| 4 |
ZEC大零币
|
$1283.28 | $1,295.60 | $1,138.07 | $2.09亿 | $206.82亿 | 12.71% |
| 500 |
SAPIENSapien
|
$0.05054 | $0.05102 | $0.04786 | $19.90万 | $1,247.29万 | 3.00% |
| 592 |
XECeCash
|
$0.0000062 | $0.00000623 | $0.00000585 | $12.93万 | $1.22亿 | 3.33% |
| 189 |
MRNABMRNAB
|
$231.65 | $235.44 | $220.26 | $83.39万 | — | 4.13% |
相关站点
共 40 个
World Liberty _币种排行
Chainlink _加密货币行情
USD1 _BTC行情
达世币 _数字货币市值
以太坊 _以太坊ETH价格
Vanar Chain _数字货币市值
Solana _币种排行
POL _加密货币行情
LayerZero _数字货币市值
狗币 _比特币
AAPLB _BTC行情
达世币 _加密货币行情
Aster _比特币
Official Trump _数字货币市值
Hyperliquid _数字货币市值
Tether Gold _BTC行情
Chainlink _比特币
BEAMX _币种排行
INTWB _加密货币行情
Internet _比特币
Starknet _比特币
AAPLB _比特币
BFUSD _以太坊ETH价格
Hedera _比特币行情
Avalanche _数字货币市值
NBISB _比特币行情
Polkadot _加密货币行情
First Digital _加密货币行情
MarsCoin _BTC行情
Aptos _比特币
LayerZero _以太坊ETH价格
Starknet _币种排行
Aptos _币种排行
Huma Finance _以太坊ETH价格
Initia _比特币
以太坊 _数字货币市值
AAPLB _币种排行
Hashflow _比特币
Filecoin _比特币行情
Hashflow _数字货币市值