Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-04 17:05:03
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,203.77万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
BANANABanana For Scale
|
$3.137 | $3.15 | $3.02 | $8.00万 | $5,682.06万 | 2.12% |
| 92 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.92 | $758.69 | $745.09 | $260.06万 | $2,738.44万 | 0.69% |
| 686 |
MDBBMDBB
|
$334.96 | $340.32 | $322.18 | $3.13万 | — | 1.63% |
| 282 |
ATAPRO
|
$0.1186 | $0.1245 | $0.1141 | $51.36万 | $2,858.76万 | -3.73% |
| 297 |
FORMFour
|
$0.2021 | $0.205 | $0.1914 | $47.46万 | $7,694.67万 | 1.05% |
| 42 |
CELOCelo
|
$0.07375 | $0.07432 | $0.06921 | $1,071.53万 | $4,427.29万 | 2.59% |
| 692 |
JPMBJPMB
|
$339.04 | $340.67 | $335.22 | $1.65万 | — | -0.24% |
| 478 |
FLOWFlow
|
$0.02227 | $0.02287 | $0.02148 | $21.26万 | $3,835.49万 | 0.59% |
| 303 |
NOMNomina
|
$0.001539 | $0.001543 | $0.001462 | $46.73万 | $458.20万 | 1.58% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 539 |
SKLSKALE
|
$0.00398 | $0.00405 | $0.00381 | $16.75万 | $2,437.66万 | 2.58% |
| 463 |
STEEM斯蒂姆币
|
$0.04839 | $0.04865 | $0.0465 | $22.64万 | $2,700.78万 | 2.96% |
| 464 |
IOTA埃欧塔
|
$0.0399 | $0.0405 | $0.0382 | $22.60万 | $1.88亿 | 3.37% |
| 154 |
PROVESuccinct
|
$0.1888 | $0.1956 | $0.1807 | $108.70万 | $3,722.08万 | -0.89% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.24 | $76.65 | $71.55 | $1,612.50万 | $1.68亿 | 5.16% |
| 443 |
PENGBPENGB
|
$53.9 | $55.28 | $48.34 | $25.67万 | — | 11.41% |
| 4 |
ZEC大零币
|
$1287.36 | $1,295.60 | $1,130.65 | $2.09亿 | $206.82亿 | 13.69% |
| 498 |
SAPIENSapien
|
$0.05058 | $0.05102 | $0.04786 | $19.87万 | $1,247.29万 | 3.25% |
| 592 |
XECeCash
|
$0.0000062 | $0.00000623 | $0.00000585 | $12.88万 | $1.22亿 | 3.51% |
| 188 |
MRNABMRNAB
|
$231.19 | $235.44 | $220.26 | $82.89万 | — | 3.84% |
相关站点
共 40 个
Huma Finance _币种排行
Quant _加密货币行情
以太坊 _比特币行情
波场 _数字货币市值
比特币 _币种排行
Celo _数字货币市值
MarsCoin _BTC行情
Ripple USD _加密货币行情
NBISB _比特币行情
Official Trump _BTC行情
Aave _BTC行情
NBISB _加密货币行情
Pump.fun _数字货币市值
PAX Gold _币种排行
Sui _BTC行情
Ondo _加密货币行情
Near Protocol _BTC行情
MarsCoin _比特币行情
Official Trump _数字货币市值
比特现金 _比特币
以太坊 _加密货币行情
Injective _比特币
Worldcoin _BTC行情
波场 _币种排行
First Digital _BTC行情
Uniswap _数字货币市值
Bittensor _比特币行情
Ondo _加密货币行情
Pump.fun _比特币行情
Filecoin _比特币行情
Ripple USD _比特币
USDC _加密货币行情
Arbitrum _BTC行情
Initia _币种排行
Gram _BTC行情
World Liberty _以太坊ETH价格
Aerodrome _加密货币行情
Gram _比特币
StraitsX XUSD _数字货币市值
Starknet _加密货币行情