Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-04 16:40:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
BANANABanana For Scale
|
$3.15 | $3.15 | $3.02 | $7.89万 | $5,682.06万 | 3.08% |
| 92 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.03 | $758.69 | $745.09 | $261.08万 | $2,738.44万 | 0.71% |
| 685 |
MDBBMDBB
|
$334.13 | $340.32 | $322.18 | $3.13万 | — | 1.30% |
| 281 |
ATAPRO
|
$0.1196 | $0.1245 | $0.1141 | $51.54万 | $2,858.76万 | -2.45% |
| 323 |
FORMFour
|
$0.2028 | $0.2043 | $0.1914 | $42.37万 | $7,694.67万 | 2.27% |
| 42 |
CELOCelo
|
$0.07416 | $0.07425 | $0.06921 | $1,069.35万 | $4,427.29万 | 4.26% |
| 693 |
JPMBJPMB
|
$339.94 | $340.67 | $335.22 | $1.64万 | — | 0.07% |
| 480 |
FLOWFlow
|
$0.02241 | $0.02287 | $0.02148 | $21.17万 | $3,835.49万 | 1.82% |
| 302 |
NOMNomina
|
$0.001537 | $0.001537 | $0.001462 | $47.07万 | $458.20万 | 2.47% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 539 |
SKLSKALE
|
$0.00399 | $0.00405 | $0.00381 | $16.62万 | $2,437.66万 | 3.64% |
| 459 |
STEEM斯蒂姆币
|
$0.04853 | $0.04865 | $0.0465 | $23.31万 | $2,700.78万 | 3.63% |
| 464 |
IOTA埃欧塔
|
$0.0401 | $0.0405 | $0.0382 | $23.06万 | $1.88亿 | 4.16% |
| 154 |
PROVESuccinct
|
$0.1892 | $0.1956 | $0.1807 | $108.40万 | $3,722.08万 | 0.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$75.64 | $76.65 | $71.25 | $1,583.53万 | $1.68亿 | 5.84% |
| 443 |
PENGBPENGB
|
$53.98 | $55.28 | $48.02 | $25.56万 | — | 12.37% |
| 4 |
ZEC大零币
|
$1289.19 | $1,295.60 | $1,124.69 | $2.09亿 | $206.82亿 | 14.46% |
| 497 |
SAPIENSapien
|
$0.0507 | $0.05102 | $0.04786 | $19.89万 | $1,247.29万 | 4.15% |
| 590 |
XECeCash
|
$0.0000062 | $0.00000623 | $0.00000585 | $12.80万 | $1.22亿 | 3.85% |
| 188 |
MRNABMRNAB
|
$231.37 | $235.44 | $220.26 | $82.13万 | — | 4.67% |
相关站点
共 40 个
波场 _以太坊ETH价格
INTWB _加密货币行情
Quant _比特币
BFUSD _比特币行情
Starknet _币种排行
Ripple USD _以太坊ETH价格
United Stables _BTC行情
USDC _比特币行情
Holo _以太坊ETH价格
Celo _BTC行情
Bubblemaps _加密货币行情
Initia _加密货币行情
Saga _比特币行情
Chainlink _比特币行情
以太坊 _BTC行情
QQQB _比特币
SNXXB _数字货币市值
BEB _加密货币行情
币安币 _加密货币行情
Gram _币种排行
Plasma _币种排行
Huma Finance _比特币行情
Huma Finance _币种排行
USDC _BTC行情
币安币 _BTC行情
Huma Finance _比特币行情
比特现金 _数字货币市值
RWUSD _BTC行情
Starknet _币种排行
JUST _比特币
Filecoin _数字货币市值
Pudgy Penguins _币种排行
达世币 _比特币
Bubblemaps _BTC行情
NFPrompt _币种排行
Vanar Chain _BTC行情
Holo _加密货币行情
KORUB _加密货币行情
艾达币 _加密货币行情
QQQB _比特币