Aave
AAVE · 美元计价
$131.08
2.29%
≈ ￥865.128
($2.94)
更新于 2026-11-04 18:40:02
24H 最高$132.46
24H 最低$123.28
今日开盘$128.14
24H 成交量$1,833.17万
流通市值$19.66亿
24H 涨跌额($2.94)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BANANABanana For Scale
|
$3.145 | $3.15 | $3.02 | $7.87万 | $5,682.06万 | 1.88% |
| 91 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.43 | $763.82 | $745.09 | $282.07万 | $2,738.44万 | 1.27% |
| 685 |
MDBBMDBB
|
$343.19 | $343.19 | $322.18 | $3.06万 | — | 3.60% |
| 270 |
ATAPRO
|
$0.1194 | $0.1245 | $0.1141 | $54.58万 | $2,858.76万 | -3.40% |
| 307 |
FORMFour
|
$0.2026 | $0.205 | $0.1914 | $46.34万 | $7,694.67万 | 0.60% |
| 42 |
CELOCelo
|
$0.074 | $0.07432 | $0.06921 | $1,066.15万 | $4,427.29万 | 2.62% |
| 691 |
JPMBJPMB
|
$341.97 | $342.22 | $335.22 | $1.82万 | — | 0.39% |
| 454 |
FLOWFlow
|
$0.02226 | $0.02287 | $0.02148 | $23.64万 | $3,835.49万 | -0.05% |
| 299 |
NOMNomina
|
$0.001542 | $0.001558 | $0.001462 | $47.71万 | $458.20万 | 2.53% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 546 |
SKLSKALE
|
$0.00398 | $0.00405 | $0.00381 | $16.52万 | $2,437.66万 | 2.05% |
| 471 |
STEEM斯蒂姆币
|
$0.04869 | $0.04869 | $0.0465 | $21.58万 | $2,700.78万 | 3.27% |
| 472 |
IOTA埃欧塔
|
$0.0399 | $0.0405 | $0.0382 | $21.58万 | $1.88亿 | 3.37% |
| 157 |
PROVESuccinct
|
$0.1905 | $0.1956 | $0.1807 | $107.28万 | $3,722.08万 | 0.42% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.2 | $76.65 | $71.80 | $1,611.55万 | $1.68亿 | 5.19% |
| 452 |
PENGBPENGB
|
$55.18 | $55.46 | $48.34 | $24.13万 | — | 12.06% |
| 4 |
ZEC大零币
|
$1315.37 | $1,325.27 | $1,157.66 | $2.16亿 | $206.82亿 | 13.38% |
| 498 |
SAPIENSapien
|
$0.0504 | $0.05102 | $0.04786 | $20.01万 | $1,247.29万 | 2.73% |
| 590 |
XECeCash
|
$0.00000618 | $0.00000623 | $0.00000585 | $13.00万 | $1.22亿 | 2.49% |
| 165 |
MRNABMRNAB
|
$232.76 | $235.44 | $220.26 | $97.79万 | — | 5.04% |
相关站点
共 40 个
Hyperliquid _币种排行
World Liberty _加密货币行情
First Digital _比特币行情
INTWB _比特币
Aptos _数字货币市值
LayerZero _以太坊ETH价格
USDC _以太坊ETH价格
First Digital _比特币行情
First Digital _加密货币行情
Arbitrum _BTC行情
Internet _币种排行
LayerZero _比特币行情
JUST _数字货币市值
Aptos _币种排行
AMDB _比特币
Chainlink _比特币行情
Celestia _以太坊ETH价格
Uniswap _比特币
SNXXB _比特币
Quant _加密货币行情
QQQB _以太坊ETH价格
Aptos _以太坊ETH价格
BEB _BTC行情
Tether Gold _BTC行情
艾达币 _比特币
比特现金 _数字货币市值
Ethena USDe _币种排行
USD1 _BTC行情
Aave _数字货币市值
Ondo _以太坊ETH价格
Hedera _比特币
BEB _比特币行情
币安币 _币种排行
Ethena USDe _比特币行情
牛来 _比特币行情
Arbitrum _比特币行情
Holo _加密货币行情
Uniswap _加密货币行情
达世币 _比特币行情
恒星币 _数字货币市值