Horizen
ZEN · 美元计价
$5.347
5.11%
≈ ￥35.2902
($0.26)
更新于 2026-11-04 18:20:02
24H 最高$5.37
24H 最低$5.01
今日开盘$5.087
24H 成交量$107.01万
流通市值$9,657.80万
24H 涨跌额($0.26)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BANANABanana For Scale
|
$3.145 | $3.15 | $3.02 | $7.86万 | $5,682.06万 | 2.24% |
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$761.93 | $762.09 | $745.09 | $265.59万 | $2,738.44万 | 1.16% |
| 686 |
MDBBMDBB
|
$338.76 | $340.32 | $322.18 | $3.01万 | — | 1.99% |
| 271 |
ATAPRO
|
$0.1187 | $0.1245 | $0.1141 | $54.28万 | $2,858.76万 | -3.89% |
| 309 |
FORMFour
|
$0.2026 | $0.205 | $0.1914 | $46.25万 | $7,694.67万 | 0.80% |
| 42 |
CELOCelo
|
$0.07386 | $0.07432 | $0.06921 | $1,066.16万 | $4,427.29万 | 2.44% |
| 692 |
JPMBJPMB
|
$341.55 | $342.22 | $335.22 | $1.77万 | — | 0.48% |
| 455 |
FLOWFlow
|
$0.02222 | $0.02287 | $0.02148 | $23.89万 | $3,835.49万 | 0.14% |
| 301 |
NOMNomina
|
$0.001544 | $0.001558 | $0.001462 | $47.32万 | $458.20万 | 2.87% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 545 |
SKLSKALE
|
$0.00398 | $0.00405 | $0.00381 | $16.58万 | $2,437.66万 | 2.58% |
| 466 |
STEEM斯蒂姆币
|
$0.04844 | $0.04865 | $0.0465 | $21.85万 | $2,700.78万 | 2.87% |
| 472 |
IOTA埃欧塔
|
$0.0397 | $0.0405 | $0.0382 | $21.60万 | $1.88亿 | 2.58% |
| 156 |
PROVESuccinct
|
$0.1889 | $0.1956 | $0.1807 | $107.25万 | $3,722.08万 | -0.74% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.01 | $76.65 | $71.80 | $1,630.30万 | $1.68亿 | 5.00% |
| 445 |
PENGBPENGB
|
$54.76 | $55.28 | $48.34 | $25.28万 | — | 11.03% |
| 4 |
ZEC大零币
|
$1306.27 | $1,314.70 | $1,151.74 | $2.13亿 | $206.82亿 | 12.89% |
| 499 |
SAPIENSapien
|
$0.05041 | $0.05102 | $0.04786 | $19.96万 | $1,247.29万 | 2.67% |
| 589 |
XECeCash
|
$0.00000618 | $0.00000623 | $0.00000585 | $12.97万 | $1.22亿 | 2.66% |
| 174 |
MRNABMRNAB
|
$233.14 | $235.44 | $220.26 | $91.01万 | — | 5.07% |
相关站点
共 40 个
Aave _币种排行
BFUSD _以太坊ETH价格
USDC _币种排行
狗币 _加密货币行情
SOXSB _币种排行
Tether Gold _比特币行情
Chainlink _比特币
狗币 _数字货币市值
First Digital _以太坊ETH价格
Morpho _币种排行
Ondo _BTC行情
Nillion _数字货币市值
JUST _BTC行情
SOXSB _比特币行情
PAX Gold _BTC行情
艾达币 _BTC行情
Ripple USD _BTC行情
Quant _比特币
Filecoin _加密货币行情
Hedera _比特币
币安币 _比特币行情
KORUB _BTC行情
波场 _数字货币市值
BFUSD _BTC行情
Aave _BTC行情
Chainlink _币种排行
NFPrompt _BTC行情
NBISB _BTC行情
Arbitrum _币种排行
KORUB _比特币
USDC _比特币
Pump.fun _加密货币行情
瑞波币 _币种排行
Midnight _币种排行
Uniswap _数字货币市值
Official Trump _数字货币市值
First Digital _BTC行情
StraitsX XUSD _以太坊ETH价格
Arbitrum _比特币
Avalanche _数字货币市值