Osmosis
OSMO · 美元计价
$0.0472
2.39%
≈ ￥0.31152
($0.00)
更新于 2026-11-04 15:00:01
24H 最高$0.0482
24H 最低$0.0453
今日开盘$0.0461
24H 成交量$25.20万
流通市值$3,537.25万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
BANANABanana For Scale
|
$3.146 | $3.15 | $3.02 | $8.11万 | $5,682.06万 | 3.15% |
| 90 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.02 | $758.69 | $745.09 | $260.36万 | $2,738.44万 | 0.34% |
| 684 |
MDBBMDBB
|
$333.82 | $340.32 | $322.18 | $3.13万 | — | 1.02% |
| 279 |
ATAPRO
|
$0.1182 | $0.1245 | $0.1141 | $51.30万 | $2,858.76万 | -2.80% |
| 337 |
FORMFour
|
$0.2011 | $0.2043 | $0.1914 | $40.17万 | $7,694.67万 | 1.77% |
| 39 |
CELOCelo
|
$0.07334 | $0.07417 | $0.06921 | $1,066.87万 | $4,427.29万 | 2.60% |
| 694 |
JPMBJPMB
|
$336.4 | $340.67 | $335.22 | $1.60万 | — | -1.02% |
| 493 |
FLOWFlow
|
$0.02234 | $0.02287 | $0.02148 | $20.18万 | $3,835.49万 | 1.13% |
| 284 |
NOMNomina
|
$0.001515 | $0.001537 | $0.001462 | $49.85万 | $458.20万 | 1.27% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 579 |
SKLSKALE
|
$0.00405 | $0.00405 | $0.00381 | $13.41万 | $2,437.66万 | 5.20% |
| 461 |
STEEM斯蒂姆币
|
$0.04834 | $0.04847 | $0.0465 | $23.12万 | $2,700.78万 | 3.78% |
| 434 |
IOTA埃欧塔
|
$0.0398 | $0.0405 | $0.0382 | $26.48万 | $1.88亿 | 3.11% |
| 149 |
PROVESuccinct
|
$0.1885 | $0.1956 | $0.1807 | $110.44万 | $3,722.08万 | -0.48% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$74.95 | $76.65 | $71.25 | $1,469.04万 | $1.68亿 | 4.87% |
| 453 |
PENGBPENGB
|
$53.52 | $55.28 | $47.54 | $24.41万 | — | 12.18% |
| 4 |
ZEC大零币
|
$1271.92 | $1,278.65 | $1,124.69 | $2.01亿 | $206.82亿 | 12.31% |
| 509 |
SAPIENSapien
|
$0.05038 | $0.05071 | $0.04786 | $18.95万 | $1,247.29万 | 3.64% |
| 590 |
XECeCash
|
$0.00000617 | $0.00000617 | $0.00000585 | $12.92万 | $1.22亿 | 3.01% |
| 196 |
MRNABMRNAB
|
$227.63 | $235.44 | $219.76 | $77.83万 | — | 3.45% |
相关站点
共 40 个
Plasma _数字货币市值
SOXSB _数字货币市值
United Stables _币种排行
达世币 _比特币行情
Aptos _数字货币市值
StraitsX XUSD _以太坊ETH价格
波场 _比特币
SNXXB _加密货币行情
币安币 _数字货币市值
Pudgy Penguins _比特币
First Digital _加密货币行情
First Digital _数字货币市值
Worldcoin _BTC行情
RWUSD _数字货币市值
Celestia _加密货币行情
BFUSD _加密货币行情
Filecoin _BTC行情
莱特币 _BTC行情
Artificial _数字货币市值
艾达币 _BTC行情
莱特币 _数字货币市值
Ondo _加密货币行情
艾达币 _加密货币行情
NBISB _币种排行
Official Trump _数字货币市值
Ripple USD _BTC行情
SOXSB _比特币
Ethena USDe _比特币
币安币 _比特币
BEB _加密货币行情
Hyperliquid _加密货币行情
牛来 _以太坊ETH价格
Ethena _币种排行
First Digital _比特币行情
QQQB _币种排行
Bittensor _比特币行情
LayerZero _数字货币市值
Saga _加密货币行情
LayerZero _BTC行情
达世币 _数字货币市值