鸿衡阁
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0877
5.79% ≈ ￥0.57882 ($0.00)
更新于 2026-11-04 17:05:03
24H 最高$0.088
24H 最低$0.0829
今日开盘$0.0829
24H 成交量$75.71万
流通市值$2,929.60万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
Compound $20.11 +1.26% dogwifhat $0.1764 +4.50% DFI.MoneyYFII $435.5 +2.30% IRENB $23.44 +4.22% BNX $1.7819 +2.81% Vulcan ForgedPYR $0.021 -57.14% MFT $0.005254 -0.85% The Sandbox $0.04494 +2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
653 BANANA BANANABanana For Scale $3.137 $3.15 $3.02 $8.00万 $5,682.06万 2.12%
92 SPYB SPYBSPY (bStocks Tokenized Stock) $756.92 $758.69 $745.09 $260.06万 $2,738.44万 0.69%
686 MDBB MDBBMDBB $334.96 $340.32 $322.18 $3.13万 — 1.63%
282 AT ATAPRO $0.1186 $0.1245 $0.1141 $51.36万 $2,858.76万 -3.73%
297 FORM FORMFour $0.2021 $0.205 $0.1914 $47.46万 $7,694.67万 1.05%
42 CELO CELOCelo $0.07375 $0.07432 $0.06921 $1,071.53万 $4,427.29万 2.59%
692 JPMB JPMBJPMB $339.04 $340.67 $335.22 $1.65万 — -0.24%
478 FLOW FLOWFlow $0.02227 $0.02287 $0.02148 $21.26万 $3,835.49万 0.59%
303 NOM NOMNomina $0.001539 $0.001543 $0.001462 $46.73万 $458.20万 1.58%
264 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $664.20万 1.97%
539 SKL SKLSKALE $0.00398 $0.00405 $0.00381 $16.75万 $2,437.66万 2.58%
463 STEEM STEEM斯蒂姆币 $0.04839 $0.04865 $0.0465 $22.64万 $2,700.78万 2.96%
464 IOTA IOTA埃欧塔 $0.0399 $0.0405 $0.0382 $22.60万 $1.88亿 3.37%
154 PROVE PROVESuccinct $0.1888 $0.1956 $0.1807 $108.70万 $3,722.08万 -0.89%
31 CRCLB CRCLBCircle Internet Group (bStocks $75.24 $76.65 $71.55 $1,612.50万 $1.68亿 5.16%
443 PENGB PENGBPENGB $53.9 $55.28 $48.34 $25.67万 — 11.41%
4 ZEC ZEC大零币 $1287.36 $1,295.60 $1,130.65 $2.09亿 $206.82亿 13.69%
498 SAPIEN SAPIENSapien $0.05058 $0.05102 $0.04786 $19.87万 $1,247.29万 3.25%
592 XEC XECeCash $0.0000062 $0.00000623 $0.00000585 $12.88万 $1.22亿 3.51%
188 MRNAB MRNABMRNAB $231.19 $235.44 $220.26 $82.89万 — 3.84%

相关站点

共 40 个
Near Protocol _比特币行情 TONToken _币种排行 Pepe _数字货币市值 THORChain _加密货币行情 Nillion _加密货币行情 LayerZero _比特币行情 BEAMX _以太坊ETH价格 Holo _BTC行情 Gram _BTC行情 瑞波币 _BTC行情 Arbitrum _加密货币行情 QQQB _比特币行情 Bubblemaps _加密货币行情 Ripple USD _比特币行情 Zama _数字货币市值 Filecoin _币种排行 Ethena _以太坊ETH价格 Filecoin _币种排行 Ripple USD _以太坊ETH价格 Ethena USDe _比特币 Tether Gold _加密货币行情 币安币 _比特币 Ethena USDe _数字货币市值 SNXXB _加密货币行情 Worldcoin _加密货币行情 First Digital _比特币 Gram _比特币行情 Render _比特币行情 BEB _BTC行情 Aster _加密货币行情 莱特币 _BTC行情 Morpho _以太坊ETH价格 Uniswap _比特币行情 NBISB _以太坊ETH价格 Aerodrome _比特币行情 Filecoin _以太坊ETH价格 Gram _比特币行情 Tether Gold _比特币行情 艾达币 _比特币行情 莱特币 _币种排行