OG Fan Token
OG · 美元计价
$2.29
1.42%
≈ ￥15.114
($0.03)
更新于 2026-11-04 14:05:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.258
24H 成交量$19.44万
流通市值$941.64万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
BANANABanana For Scale
|
$3.143 | $3.15 | $3.02 | $8.25万 | $5,682.06万 | 2.65% |
| 91 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.21 | $758.69 | $745.09 | $257.30万 | $2,738.44万 | 0.23% |
| 683 |
MDBBMDBB
|
$332.95 | $340.32 | $322.18 | $3.09万 | — | 1.11% |
| 293 |
ATAPRO
|
$0.1172 | $0.1245 | $0.1141 | $48.19万 | $2,858.76万 | -5.18% |
| 311 |
FORMFour
|
$0.2 | $0.2043 | $0.1914 | $44.30万 | $7,694.67万 | 1.01% |
| 38 |
CELOCelo
|
$0.07252 | $0.07417 | $0.06921 | $1,055.79万 | $4,427.29万 | 1.34% |
| 694 |
JPMBJPMB
|
$337.29 | $340.67 | $335.22 | $1.52万 | — | -0.99% |
| 493 |
FLOWFlow
|
$0.02225 | $0.02287 | $0.02148 | $20.33万 | $3,835.49万 | 0.41% |
| 277 |
NOMNomina
|
$0.001522 | $0.001537 | $0.001462 | $51.29万 | $458.20万 | 1.94% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 586 |
SKLSKALE
|
$0.00402 | $0.00403 | $0.00381 | $13.17万 | $2,437.66万 | 4.15% |
| 462 |
STEEM斯蒂姆币
|
$0.04823 | $0.04847 | $0.0465 | $23.41万 | $2,700.78万 | 3.08% |
| 436 |
IOTA埃欧塔
|
$0.0399 | $0.0405 | $0.0382 | $26.22万 | $1.88亿 | 3.37% |
| 150 |
PROVESuccinct
|
$0.1879 | $0.1956 | $0.1807 | $108.90万 | $3,722.08万 | -0.74% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$74.93 | $76.65 | $71.13 | $1,449.19万 | $1.68亿 | 5.02% |
| 459 |
PENGBPENGB
|
$52.96 | $55.28 | $47.54 | $23.53万 | — | 11.07% |
| 4 |
ZEC大零币
|
$1252.03 | $1,259.06 | $1,124.69 | $1.92亿 | $206.82亿 | 10.83% |
| 514 |
SAPIENSapien
|
$0.05005 | $0.05071 | $0.04786 | $18.60万 | $1,247.29万 | 2.58% |
| 591 |
XECeCash
|
$0.00000612 | $0.00000616 | $0.00000585 | $12.96万 | $1.22亿 | 2.00% |
| 207 |
MRNABMRNAB
|
$228.32 | $235.44 | $218.07 | $74.12万 | — | 4.41% |
相关站点
共 40 个
Internet _加密货币行情
莱特币 _比特币行情
Hyperliquid _加密货币行情
大零币 _币种排行
SOXSB _币种排行
Bittensor _比特币
First Digital _加密货币行情
PAX Gold _加密货币行情
Polkadot _数字货币市值
恒星币 _以太坊ETH价格
Morpho _币种排行
United Stables _比特币行情
SOXSB _以太坊ETH价格
狗币 _币种排行
Near Protocol _比特币行情
牛来 _加密货币行情
Uniswap _加密货币行情
Initia _以太坊ETH价格
Celo _比特币
BEB _以太坊ETH价格
TONToken _比特币行情
Ondo _比特币
USDC _数字货币市值
Initia _以太坊ETH价格
Celo _以太坊ETH价格
Holo _加密货币行情
SOXSB _数字货币市值
波场 _比特币行情
达世币 _币种排行
Ethena _比特币
瑞波币 _BTC行情
Ethena _比特币
Quant _币种排行
MegaETH _以太坊ETH价格
Nillion _数字货币市值
PAX Gold _BTC行情
AAPLB _数字货币市值
波场 _数字货币市值
Hedera _比特币行情
MarsCoin _币种排行