Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-04 16:25:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,917.08万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
BANANABanana For Scale
|
$3.153 | $3.15 | $3.02 | $7.89万 | $5,682.06万 | 3.28% |
| 92 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.7 | $758.69 | $745.09 | $262.25万 | $2,738.44万 | 0.62% |
| 686 |
MDBBMDBB
|
$334.79 | $340.32 | $322.18 | $3.10万 | — | 1.36% |
| 278 |
ATAPRO
|
$0.1203 | $0.1245 | $0.1141 | $51.89万 | $2,858.76万 | -2.51% |
| 327 |
FORMFour
|
$0.2017 | $0.2043 | $0.1914 | $41.70万 | $7,694.67万 | 1.51% |
| 41 |
CELOCelo
|
$0.07386 | $0.07417 | $0.06921 | $1,069.88万 | $4,427.29万 | 3.81% |
| 693 |
JPMBJPMB
|
$339.57 | $340.67 | $335.22 | $1.62万 | — | -0.04% |
| 480 |
FLOWFlow
|
$0.0224 | $0.02287 | $0.02148 | $21.29万 | $3,835.49万 | 1.63% |
| 302 |
NOMNomina
|
$0.001522 | $0.001537 | $0.001462 | $46.82万 | $458.20万 | 0.86% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 548 |
SKLSKALE
|
$0.00399 | $0.00405 | $0.00381 | $16.09万 | $2,437.66万 | 3.37% |
| 458 |
STEEM斯蒂姆币
|
$0.04859 | $0.04865 | $0.0465 | $23.25万 | $2,700.78万 | 3.69% |
| 461 |
IOTA埃欧塔
|
$0.04 | $0.0405 | $0.0382 | $23.15万 | $1.88亿 | 3.90% |
| 154 |
PROVESuccinct
|
$0.1894 | $0.1956 | $0.1807 | $108.18万 | $3,722.08万 | 0.16% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$75.54 | $76.65 | $71.25 | $1,573.60万 | $1.68亿 | 5.31% |
| 443 |
PENGBPENGB
|
$54.01 | $55.28 | $48.02 | $25.52万 | — | 12.26% |
| 4 |
ZEC大零币
|
$1288.96 | $1,295.60 | $1,124.69 | $2.11亿 | $206.82亿 | 13.91% |
| 499 |
SAPIENSapien
|
$0.05079 | $0.05102 | $0.04786 | $19.74万 | $1,247.29万 | 4.33% |
| 594 |
XECeCash
|
$0.00000622 | $0.00000623 | $0.00000585 | $12.57万 | $1.22亿 | 4.19% |
| 188 |
MRNABMRNAB
|
$230.76 | $235.44 | $220.26 | $82.16万 | — | 4.42% |
相关站点
共 40 个
BEB _BTC行情
KORUB _币种排行
波场 _比特币
BEAMX _数字货币市值
Morpho _BTC行情
Tether Gold _比特币
NFPrompt _加密货币行情
Avalanche _加密货币行情
Uniswap _比特币行情
Bittensor _比特币
Internet _币种排行
Worldcoin _以太坊ETH价格
Arbitrum _币种排行
BFUSD _加密货币行情
KORUB _数字货币市值
恒星币 _币种排行
Nillion _比特币行情
Near Protocol _比特币
EUR _以太坊ETH价格
Celo _比特币行情
Initia _加密货币行情
Chainlink _加密货币行情
POL _比特币行情
United Stables _比特币
Hyperliquid _币种排行
狗币 _数字货币市值
狗币 _数字货币市值
Huma Finance _加密货币行情
Aerodrome _比特币行情
Celo _比特币
Tether Gold _比特币行情
Hyperliquid _币种排行
Gram _币种排行
MarsCoin _BTC行情
AAPLB _比特币行情
EUR _比特币行情
Celestia _以太坊ETH价格
Ethena USDe _BTC行情
瑞波币 _加密货币行情
PAX Gold _加密货币行情