Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-04 16:20:06
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.38万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
BANANABanana For Scale
|
$3.153 | $3.15 | $3.02 | $7.92万 | $5,682.06万 | 3.11% |
| 92 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.21 | $758.69 | $745.09 | $262.30万 | $2,738.44万 | 0.67% |
| 686 |
MDBBMDBB
|
$334.79 | $340.32 | $322.18 | $3.10万 | — | 1.36% |
| 276 |
ATAPRO
|
$0.1205 | $0.1245 | $0.1141 | $52.71万 | $2,858.76万 | -1.47% |
| 331 |
FORMFour
|
$0.202 | $0.2043 | $0.1914 | $41.52万 | $7,694.67万 | 1.66% |
| 41 |
CELOCelo
|
$0.07401 | $0.07417 | $0.06921 | $1,070.45万 | $4,427.29万 | 3.92% |
| 693 |
JPMBJPMB
|
$339.57 | $340.67 | $335.22 | $1.62万 | — | -0.04% |
| 481 |
FLOWFlow
|
$0.02248 | $0.02287 | $0.02148 | $21.26万 | $3,835.49万 | 2.00% |
| 302 |
NOMNomina
|
$0.001528 | $0.001537 | $0.001462 | $46.64万 | $458.20万 | 0.93% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 549 |
SKLSKALE
|
$0.004 | $0.00405 | $0.00381 | $16.06万 | $2,437.66万 | 3.63% |
| 459 |
STEEM斯蒂姆币
|
$0.04861 | $0.04861 | $0.0465 | $23.26万 | $2,700.78万 | 3.65% |
| 461 |
IOTA埃欧塔
|
$0.0401 | $0.0405 | $0.0382 | $23.15万 | $1.88亿 | 4.16% |
| 154 |
PROVESuccinct
|
$0.1899 | $0.1956 | $0.1807 | $108.05万 | $3,722.08万 | 0.37% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$75.56 | $76.65 | $71.25 | $1,564.63万 | $1.68亿 | 5.19% |
| 442 |
PENGBPENGB
|
$54.01 | $55.28 | $48.02 | $25.52万 | — | 12.22% |
| 4 |
ZEC大零币
|
$1290.9 | $1,295.60 | $1,124.69 | $2.10亿 | $206.82亿 | 13.91% |
| 498 |
SAPIENSapien
|
$0.05097 | $0.05102 | $0.04786 | $19.71万 | $1,247.29万 | 4.62% |
| 592 |
XECeCash
|
$0.00000622 | $0.00000622 | $0.00000585 | $12.52万 | $1.22亿 | 4.01% |
| 188 |
MRNABMRNAB
|
$231.27 | $235.44 | $220.26 | $81.96万 | — | 4.63% |
相关站点
共 40 个
Worldcoin _比特币行情
THORChain _以太坊ETH价格
Bubblemaps _币种排行
BFUSD _以太坊ETH价格
Celo _比特币行情
Hashflow _比特币
MarsCoin _比特币
币安币 _以太坊ETH价格
BEB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Official Trump _比特币
Internet _加密货币行情
LayerZero _币种排行
BEB _比特币行情
QQQB _加密货币行情
Nillion _以太坊ETH价格
Saga _比特币行情
Vanar Chain _数字货币市值
牛来 _加密货币行情
United Stables _比特币
BEB _加密货币行情
Avalanche _比特币行情
Plasma _比特币
波场 _比特币
AMDB _加密货币行情
Ethena USDe _数字货币市值
KORUB _加密货币行情
Aave _加密货币行情
Internet _BTC行情
USDC _币种排行
比特币 _以太坊ETH价格
Holo _数字货币市值
Celestia _比特币行情
Hedera _比特币行情
Injective _数字货币市值
Ethena _BTC行情
Internet _数字货币市值
瑞波币 _币种排行
AMDB _数字货币市值
StraitsX XUSD _币种排行