ALPINE Fan Token
ALPINE · 美元计价
$0.305
2.35%
≈ ￥2.013
($0.01)
更新于 2026-11-04 15:45:02
24H 最高$0.313
24H 最低$0.293
今日开盘$0.298
24H 成交量$41.88万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
BANANABanana For Scale
|
$3.145 | $3.15 | $3.02 | $7.89万 | $5,682.06万 | 2.85% |
| 90 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.7 | $758.69 | $745.09 | $260.67万 | $2,738.44万 | 0.49% |
| 686 |
MDBBMDBB
|
$333.72 | $340.32 | $322.18 | $3.09万 | — | 0.99% |
| 264 |
ATAPRO
|
$0.1201 | $0.1245 | $0.1141 | $54.13万 | $2,858.76万 | -0.83% |
| 339 |
FORMFour
|
$0.2007 | $0.2043 | $0.1914 | $40.11万 | $7,694.67万 | 1.21% |
| 39 |
CELOCelo
|
$0.07343 | $0.07417 | $0.06921 | $1,070.06万 | $4,427.29万 | 2.76% |
| 693 |
JPMBJPMB
|
$337.52 | $340.67 | $335.22 | $1.61万 | — | -0.65% |
| 485 |
FLOWFlow
|
$0.02234 | $0.02287 | $0.02148 | $20.42万 | $3,835.49万 | 0.90% |
| 292 |
NOMNomina
|
$0.00151 | $0.001537 | $0.001462 | $48.14万 | $458.20万 | -0.59% |
| 262 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 567 |
SKLSKALE
|
$0.00403 | $0.00405 | $0.00381 | $14.48万 | $2,437.66万 | 4.13% |
| 463 |
STEEM斯蒂姆币
|
$0.0485 | $0.04858 | $0.0465 | $22.95万 | $2,700.78万 | 3.74% |
| 436 |
IOTA埃欧塔
|
$0.0399 | $0.0405 | $0.0382 | $26.50万 | $1.88亿 | 3.10% |
| 157 |
PROVESuccinct
|
$0.1894 | $0.1956 | $0.1807 | $107.31万 | $3,722.08万 | 0.58% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$75.16 | $76.65 | $71.25 | $1,474.43万 | $1.68亿 | 4.64% |
| 452 |
PENGBPENGB
|
$53.18 | $55.28 | $48.00 | $24.71万 | — | 10.68% |
| 4 |
ZEC大零币
|
$1285.27 | $1,286.86 | $1,124.69 | $2.06亿 | $206.82亿 | 13.05% |
| 507 |
SAPIENSapien
|
$0.0506 | $0.05071 | $0.04786 | $18.82万 | $1,247.29万 | 3.71% |
| 587 |
XECeCash
|
$0.0000062 | $0.00000621 | $0.00000585 | $12.95万 | $1.22亿 | 3.51% |
| 189 |
MRNABMRNAB
|
$230.22 | $235.44 | $220.26 | $80.82万 | — | 3.86% |
相关站点
共 40 个
Celo _比特币行情
Chainlink _比特币
Tether Gold _币种排行
TQQQB _币种排行
Official Trump _比特币
EUR _比特币行情
Polkadot _比特币行情
Bubblemaps _币种排行
Pepe _比特币行情
Near Protocol _数字货币市值
Hedera _比特币
Pudgy Penguins _BTC行情
Bittensor _比特币行情
以太坊 _BTC行情
SNXXB _比特币
Artificial _BTC行情
Morpho _加密货币行情
以太坊 _BTC行情
Hyperliquid _数字货币市值
USDC _比特币
USDC _BTC行情
Arbitrum _加密货币行情
币安币 _BTC行情
比特现金 _以太坊ETH价格
波场 _加密货币行情
World Liberty _比特币
USD1 _比特币行情
比特币 _数字货币市值
World Liberty _比特币行情
BEB _比特币
LayerZero _数字货币市值
EUR _比特币行情
Avalanche _比特币行情
MarsCoin _数字货币市值
比特现金 _加密货币行情
LayerZero _比特币行情
Celestia _数字货币市值
USD1 _币种排行
KORUB _BTC行情
Official Trump _比特币行情